- WhatToFarm
- Ethereum
- Uniswap
- AZI-WETH LPs
Info about AZI-WETH pair
- Pooled AZI:
- 6.6M
- Pooled WETH:
- $1.98
AZI/WETH price stats on Ethereum
As of January 9, 2025, the current price of AZI token on DEX Uniswap is $0.001017. AZI price is down -13.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $592.39. AZI token contract is 0xf5FBE542a343c2284f6B9f0B7C59464A92739d80 with a market cap $10,089.32. The liquidity pool contract is 0xC9CB86f810775fFDF1B93FCD56082e7563cA3C15 with total value locked (TVL) of $13,314.62. The AZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZI/WETH now?
The current liquidity of AZI/WETH with the contract address 0xC9CB86f810775fFDF1B93FCD56082e7563cA3C15 is $13,314.62.
How many transactions are there in the AZI/WETH pool in the last 24 hours?
The total transactions of AZI/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AZI/WETH pool in the last 24 hours?
AZI/WETH pool has a trading volume of $592.39 in the last 24 hours.
What is the exchange rate of 1 AZI to WETH?
The exchange rate of 1 AZI to WETH is 0.0000003037, captured at 5:32 AM UTC.
How much is 1 AZI in dollars?
The price of converting 1 AZI to USD is $0.001017 today.
AZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:06:35 AM | sell | $79.37 | $0.001017 | 0.02368 | 0.063037 | 77,976.43 | 0xef...c900 | |
| 01/09/2025 | 12:24:23 AM | sell | $11.29 | $0.001022 | 0.003401 | 0.063078 | 11,046.85 | 0x8f...2563 | |
| 01/08/2025 | 9:39:23 PM | sell | $165.91 | $0.001038 | 0.0505 | 0.063161 | 159,745.52 | 0xb2...1a4d | |
| 01/08/2025 | 5:52:47 PM | sell | $124.49 | $0.00107 | 0.03838 | 0.063301 | 116,268.01 | 0x39...eaf2 | |
| 01/08/2025 | 12:14:11 PM | sell | $9.04 | $0.001128 | 0.002699 | 0.063367 | 8,017.98 | 0xf1...9ff3 | |
| 01/08/2025 | 12:12:47 PM | buy | $5.56 | $0.001134 | 0.001661 | 0.063389 | 4,902.66 | 0x93...94bb | |
| 01/08/2025 | 10:34:23 AM | sell | $21.1 | $0.001134 | 0.006279 | 0.063376 | 18,599.47 | 0x5e...f45f | |
| 01/08/2025 | 10:23:47 AM | sell | $77.49 | $0.00115 | 0.02306 | 0.063423 | 67,375.22 | 0xbd...f06e | |
| 01/08/2025 | 5:42:23 AM | buy | $23.28 | $0.001166 | 0.00693 | 0.06347 | 19,969.16 | 0x6d...4930 | |
| 01/08/2025 | 5:36:23 AM | sell | $18.8 | $0.001158 | 0.005597 | 0.063447 | 16,237.56 | 0x53...15c9 | |
| 01/08/2025 | 5:26:59 AM | sell | $11.71 | $0.001162 | 0.003486 | 0.063462 | 10,070.99 | 0x76...14ec | |
| 01/08/2025 | 5:15:47 AM | sell | $10.09 | $0.001164 | 0.00301 | 0.063472 | 8,669.6 | 0x6e...16de | |
| 01/08/2025 | 4:02:11 AM | sell | $9.17 | $0.001167 | 0.002735 | 0.063482 | 7,855.59 | 0x62...5ff5 | |
| 01/08/2025 | 3:32:59 AM | buy | $25.01 | $0.00118 | 0.00741 | 0.063495 | 21,198.94 | 0xcb...5b46 | |
| 01/08/2025 | 1:33:23 AM | sell | $240.92 | $0.001216 | 0.07083 | 0.063577 | 197,988.84 | 0x4e...cbcd | |
| 01/08/2025 | 1:04:35 AM | sell | $324.34 | $0.001313 | 0.09525 | 0.063856 | 246,969.18 | 0x74...90be | |
| 01/08/2025 | 12:47:59 AM | buy | $67.55 | $0.001367 | 0.01982 | 0.064012 | 49,402.75 | 0x1f...dbf3 | |
| 01/08/2025 | 12:41:23 AM | buy | $271.69 | $0.001307 | 0.07976 | 0.063839 | 207,749.67 | 0x0a...a221 | |
| 01/08/2025 | 12:38:23 AM | sell | $37.13 | $0.00126 | 0.0109 | 0.063701 | 29,452.29 | 0x6d...0f19 | |
| 01/08/2025 | 12:16:35 AM | sell | $33.82 | $0.001266 | 0.009978 | 0.063736 | 26,705.31 | 0xbe...b26b |