WhatToFarm
/
Get started
12 Swap

Info about AVM-WETH pair

Price USD
$0.00196
Price
0.051171 WETH
TVL
$74,762.57
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
8
Buys
0
Sells
8
Volume
154
Telegram price alerts
Pair:
0xBad81F60D0Aa69aE15F9ef5232f438068A39f260
AVM:
0xf5f52266a57E6D7312dA39BD7ab9527B9e975C40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVM:
19.08M
Pooled WETH:
$22.34

AVM/WETH price stats on Ethereum

As of June 14, 2026, the current price of AVM token on DEX Uniswap V2 is $0.00196. AVM price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $153.74. AVM token contract is 0xf5f52266a57E6D7312dA39BD7ab9527B9e975C40 with a market cap $196,008.12. The liquidity pool contract is 0xBad81F60D0Aa69aE15F9ef5232f438068A39f260 with total value locked (TVL) of $74,762.57. The AVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVM/WETH with the contract address 0xBad81F60D0Aa69aE15F9ef5232f438068A39f260 is $74,762.57.

The total transactions of AVM/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

AVM/WETH pool has a trading volume of $153.74 in the last 24 hours.

The exchange rate of 1 AVM to WETH is 0.000001171, captured at 7:16 PM UTC.

The price of converting 1 AVM to USD is $0.00196 today.

AVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:22:11 AMsell$4.21$0.0019670.0025180.0511762,141.38
0x412...2237
0xbb...e34c
06/14/202611:22:11 AMsell$135.71$0.001960.081120.05117169,238.07
0x412...2237
0xbb...e34c
06/14/202610:56:23 AMsell$2.14$0.0019680.0012830.0511761,091.29
0x1Fd...e426
0xb9...940c
06/14/202610:56:23 AMsell$0.06645$0.0019680.00003970.05117633.75
0x1Fd...e426
0xb9...940c
06/14/202612:15:35 AMsell$1.02$0.0019750.00061030.051176518.85
0x7A3...9cc8
0xd9...0238
06/14/202612:15:35 AMsell$0.0317$0.0019750.000018870.05117616.04
0x7A3...9cc8
0xd9...0238
06/13/20262:21:11 PMsell$0.3165$0.0019760.00018850.051177160.15
0x7c8...fbdd
0xc8...eff8
06/13/20262:21:11 PMsell$10.23$0.0019750.0060930.0511765,178.37
0x7c8...fbdd
0xc8...eff8
06/12/20269:21:11 PMsell$17.65$0.0019630.010590.0511788,990.97
0x28d...6a09
0x37...42a2
06/12/20269:21:11 PMsell$7.59$0.0019620.0045580.0511773,872.05
0x28d...6a09
0x37...42a2
06/12/202612:11:35 PMbuy$49.96$0.0019770.029920.05118425,266.11
0x381...0b34
0x38...5aad
06/12/20261:31:11 AMbuy$482.1$0.001940.290.051167248,430.68
0x798...3991
0x76...1c09
06/11/202610:31:23 PMbuy$9.78$0.0019330.0058330.0511515,063.73
0xA65...817E
0x1b...546f
06/11/20261:24:35 PMbuy$32.12$0.0018950.01950.0511516,946.88
0xE9C...0830
0x1e...a1be
06/10/20263:38:23 PMsell$18.71$0.0018860.011340.0511439,922.63
0x153...eC44
0x64...3856
06/10/20263:38:23 PMsell$1.29$0.0018870.00078670.051143687.7
0x153...eC44
0x64...3856
06/09/20268:08:11 PMbuy$24.21$0.0019070.01460.0511512,694.02
0xE9C...0830
0x71...19ea
06/09/20265:53:23 PMsell$10.79$0.0018760.0065740.0511425,752.49
0x1d6...F843
0x93...2e98
06/09/20265:53:23 PMsell$0.3339$0.0018770.00020330.051143177.91
0x1d6...F843
0x93...2e98
06/09/20265:10:23 PMsell$2.13$0.0018730.0013030.0511431,139.8
0x4Ff...4Cd8
0x56...6aba