- WhatToFarm
- Ethereum
- Uniswap
- AVER-WETH LPs
Info about AVER-WETH pair
- Pooled AVER:
- 3.97M
- Pooled WETH:
- $44.1
AVER/WETH price stats on Ethereum
As of January 15, 2025, the current price of AVER token on DEX Uniswap is $0.03602. AVER price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $463,419.61. AVER token contract is 0xd347514c12d6ACbBec08ceeA127bC5e57DDb2847 with a market cap $3,597,244.54. The liquidity pool contract is 0x4EA0205669bCD30144f98170090163e42609870e with total value locked (TVL) of $285,802.17. The AVER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVER/WETH now?
The current liquidity of AVER/WETH with the contract address 0x4EA0205669bCD30144f98170090163e42609870e is $285,802.17.
How many transactions are there in the AVER/WETH pool in the last 24 hours?
The total transactions of AVER/WETH is 354 in the last 24 hours, 160 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the AVER/WETH pool in the last 24 hours?
AVER/WETH pool has a trading volume of $463,419.61 in the last 24 hours.
What is the exchange rate of 1 AVER to WETH?
The exchange rate of 1 AVER to WETH is 0.00001111, captured at 7:55 AM UTC.
How much is 1 AVER in dollars?
The price of converting 1 AVER to USD is $0.03602 today.
AVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:54:11 AM | sell | $632.93 | $0.03602 | 0.1953 | 0.00001111 | 17,569.96 | 0x71...6221 | |
| 01/15/2025 | 7:53:47 AM | buy | $2,289.06 | $0.03582 | 0.7064 | 0.00001105 | 63,902.9 | 0x14...a747 | |
| 01/15/2025 | 7:49:47 AM | buy | $1,735.35 | $0.03483 | 0.5352 | 0.00001074 | 49,815.62 | 0x4f...5f02 | |
| 01/15/2025 | 7:44:11 AM | buy | $68.11 | $0.03442 | 0.02099 | 0.0000106 | 1,978.77 | 0x17...baed | |
| 01/15/2025 | 7:41:11 AM | buy | $2,632.88 | $0.03375 | 0.8114 | 0.0000104 | 78,000.13 | 0x6f...b8de | |
| 01/15/2025 | 7:33:35 AM | buy | $53.1 | $0.03312 | 0.01635 | 0.0000102 | 1,602.96 | 0x10...5370 | |
| 01/15/2025 | 7:26:59 AM | buy | $226.65 | $0.03297 | 0.07 | 0.00001018 | 6,874.12 | 0x31...0367 | |
| 01/15/2025 | 6:57:11 AM | buy | $322.74 | $0.03273 | 0.1 | 0.00001014 | 9,859.83 | 0x55...2736 | |
| 01/15/2025 | 6:56:35 AM | buy | $2,259.2 | $0.03211 | 0.7 | 0.059949 | 70,354.14 | 0x30...bc30 | |
| 01/15/2025 | 6:53:59 AM | buy | $2,904.69 | $0.03089 | 0.9 | 0.059571 | 94,029.85 | 0x25...5e57 | |
| 01/15/2025 | 6:52:11 AM | buy | $1,718.4 | $0.02982 | 0.5324 | 0.05924 | 57,619.76 | 0x52...e41b | |
| 01/15/2025 | 6:50:23 AM | buy | $76.18 | $0.02941 | 0.0236 | 0.059113 | 2,590.14 | 0x7e...0c3a | |
| 01/15/2025 | 6:44:35 AM | buy | $257.83 | $0.02929 | 0.08 | 0.059089 | 8,800.88 | 0xe9...dd75 | |
| 01/15/2025 | 6:16:47 AM | buy | $322.44 | $0.02917 | 0.1 | 0.059049 | 11,050.91 | 0x50...1f39 | |
| 01/15/2025 | 6:14:23 AM | sell | $2,203.19 | $0.02942 | 0.6833 | 0.059127 | 74,872.55 | 0x89...1e9e | |
| 01/15/2025 | 6:08:59 AM | buy | $1,754.09 | $0.02971 | 0.5439 | 0.059214 | 59,032.85 | 0xf4...0625 | |
| 01/15/2025 | 6:04:23 AM | buy | $3.22 | $0.02931 | 0.001 | 0.05909 | 110 | 0xce...691c | |
| 01/15/2025 | 6:02:59 AM | sell | $17.57 | $0.02914 | 0.005448 | 0.059037 | 602.94 | 0xa2...b015 | |
| 01/15/2025 | 6:00:35 AM | sell | $1,195 | $0.02941 | 0.3705 | 0.059122 | 40,622.31 | 0xee...38cc | |
| 01/15/2025 | 5:17:47 AM | buy | $1,802.46 | $0.02945 | 0.559 | 0.059134 | 61,198.88 | 0xaf...333c |