- WhatToFarm
- Ethereum
- Uniswap
- ARKI-WETH LPs
Info about ARKI-WETH pair
- Pooled ARKI:
- 29.97M
- Pooled WETH:
- $18.13
ARKI/WETH price stats on Ethereum
As of March 22, 2025, the current price of ARKI token on DEX Uniswap is $0.00119. ARKI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $236.12. ARKI token contract is 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc with a market cap $83,492.25. The liquidity pool contract is 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d with total value locked (TVL) of $71,487.56. The ARKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKI/WETH now?
The current liquidity of ARKI/WETH with the contract address 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d is $71,487.56.
How many transactions are there in the ARKI/WETH pool in the last 24 hours?
The total transactions of ARKI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARKI/WETH pool in the last 24 hours?
ARKI/WETH pool has a trading volume of $236.12 in the last 24 hours.
What is the exchange rate of 1 ARKI to WETH?
The exchange rate of 1 ARKI to WETH is 0.0000006041, captured at 12:30 PM UTC.
How much is 1 ARKI in dollars?
The price of converting 1 ARKI to USD is $0.00119 today.
ARKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 11:58:23 PM | sell | $45.24 | $0.00119 | 0.02295 | 0.066041 | 38,000 | 0x74...0d2f | |
| 03/21/2025 | 10:17:35 PM | sell | $42.78 | $0.001197 | 0.02182 | 0.066106 | 35,731.95 | 0xbd...f487 | |
| 03/21/2025 | 10:17:35 PM | sell | $148.09 | $0.00119 | 0.07552 | 0.066074 | 124,343.49 | 0xbd...f487 | |
| 03/20/2025 | 3:16:35 AM | buy | $18.26 | $0.001247 | 0.009 | 0.066147 | 14,639.12 | 0xb7...2a88 | |
| 03/19/2025 | 1:56:23 PM | sell | $838.2 | $0.00126 | 0.4154 | 0.066247 | 665,000 | 0x0f...2ea4 | |
| 03/19/2025 | 1:56:23 PM | sell | $33.89 | $0.00129 | 0.0168 | 0.066395 | 26,270.63 | 0x0f...2ea4 | |
| 03/19/2025 | 3:53:23 AM | buy | $25.28 | $0.001246 | 0.01305 | 0.066435 | 20,283.71 | 0x17...f891 | |
| 03/17/2025 | 4:31:23 PM | buy | $23.08 | $0.001233 | 0.01202 | 0.066426 | 18,711.85 | 0xbe...f5d6 | |
| 03/16/2025 | 2:30:11 PM | buy | $415.05 | $0.001195 | 0.2204 | 0.066346 | 347,304.19 | 0x06...b8c0 | |
| 03/16/2025 | 4:22:11 AM | buy | $9.98 | $0.001206 | 0.005187 | 0.06627 | 8,273.74 | 0x52...6c18 | |
| 03/14/2025 | 4:30:35 PM | buy | $5.76 | $0.001205 | 0.003 | 0.066267 | 4,786.63 | 0xce...3675 | |
| 03/14/2025 | 4:29:23 PM | buy | $30.27 | $0.001203 | 0.01574 | 0.066261 | 25,145.85 | 0xdd...b3b2 | |
| 03/14/2025 | 4:24:23 PM | buy | $5.76 | $0.001202 | 0.003 | 0.066254 | 4,796.36 | 0x07...9c9b | |
| 03/14/2025 | 4:23:11 PM | buy | $15.38 | $0.001201 | 0.008 | 0.06625 | 12,797.95 | 0x77...65a1 | |
| 03/13/2025 | 2:46:23 PM | sell | $92.92 | $0.001174 | 0.04928 | 0.066227 | 79,146.71 | 0x85...0ad7 | |
| 03/13/2025 | 2:46:23 PM | sell | $23.81 | $0.001178 | 0.01263 | 0.066248 | 20,213.3 | 0x85...0ad7 | |
| 03/12/2025 | 12:52:23 PM | sell | $13.07 | $0.001232 | 0.006809 | 0.066421 | 10,604.05 | 0xb5...24e6 | |
| 03/12/2025 | 12:52:23 PM | sell | $467.11 | $0.001216 | 0.2433 | 0.066335 | 384,052.7 | 0xb5...24e6 | |
| 03/11/2025 | 7:04:11 PM | sell | $168.55 | $0.001259 | 0.08635 | 0.066453 | 133,819.27 | 0x55...57c1 | |
| 03/09/2025 | 5:52:59 PM | sell | $6.88 | $0.001315 | 0.003394 | 0.066484 | 5,235.17 | 0x3c...7c06 |