Info about $ARCH-WETH pair
- Pooled $ARCH:
- 439.97M
- Pooled WETH:
- $4.56
$ARCH/WETH price stats on Ethereum
As of October 5, 2024, the current price of $ARCH token on DEX Uniswap is $0.00001976. $ARCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ARCH token contract is 0xD4D3D854094495f6031aD473e49BcD91703D2ee0 with a market cap $19,164.24. The liquidity pool contract is 0x887B15fB34277902d6Ec62Ce882aAEB0F4a8b5aE with total value locked (TVL) of $150.51. The $ARCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ARCH/WETH now?
The current liquidity of $ARCH/WETH with the contract address 0x887B15fB34277902d6Ec62Ce882aAEB0F4a8b5aE is $150.51.
How many transactions are there in the $ARCH/WETH pool in the last 24 hours?
The total transactions of $ARCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ARCH/WETH pool in the last 24 hours?
$ARCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $ARCH to WETH?
The exchange rate of 1 $ARCH to WETH is 0.00000001069, captured at 8:17 PM UTC.
How much is 1 $ARCH in dollars?
The price of converting 1 $ARCH to USD is $0.00001976 today.
$ARCH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2023 | 6:53:23 PM | sell | $289.05 | $0.00001976 | 0.1563 | 0.071069 | 14.63M | 0x66...565f | |
07/24/2023 | 6:53:23 PM | sell | $428.99 | $0.00001916 | 0.232 | 0.071036 | 20M | 0x66...565f | |
07/24/2023 | 6:52:59 PM | buy | $184.89 | $0.00002218 | 0.1 | 0.0712 | 8.33M | 0x7b...a6db | |
07/24/2023 | 6:45:47 PM | buy | $378.63 | $0.0000208 | 0.205 | 0.071126 | 18.2M | 0x0e...9d56 | |
07/24/2023 | 6:45:23 PM | buy | $369.4 | $0.00001986 | 0.2 | 0.071075 | 17.21M | 0xcf...c700 | |
07/24/2023 | 6:45:23 PM | buy | $184.7 | $0.00002016 | 0.1 | 0.071091 | 9.16M | 0x54...cbec | |
07/24/2023 | 6:45:23 PM | sell | $424.11 | $0.00001986 | 0.2296 | 0.071075 | 20M | 0x2d...18ca | |
07/24/2023 | 6:45:23 PM | sell | $87.84 | $0.00002 | 0.04756 | 0.071083 | 4.39M | 0x2d...18ca | |
07/24/2023 | 6:44:59 PM | buy | $184.7 | $0.0000193 | 0.1 | 0.071045 | 9.57M | 0x9e...1af2 | |
07/24/2023 | 6:44:35 PM | buy | $345.57 | $0.00001811 | 0.187 | 0.089805 | 19.08M | 0x2a...a97c | |
07/24/2023 | 6:35:59 PM | buy | $150.24 | $0.00001732 | 0.08128 | 0.089372 | 9.24M | 0x42...da82 | |
07/24/2023 | 6:35:59 PM | buy | $184.83 | $0.00001697 | 0.1 | 0.089183 | 10.89M | 0xc0...fda9 | |
07/24/2023 | 6:35:47 PM | buy | $46.2 | $0.00001732 | 0.025 | 0.089372 | 3.14M | 0x1a...576f | |
07/24/2023 | 6:35:47 PM | buy | $214.73 | $0.00001732 | 0.1161 | 0.089372 | 18.03M | 0x72...484e | |
07/24/2023 | 6:35:47 PM | buy | $46.2 | $0.00001732 | 0.025 | 0.089372 | 3.1M | 0x15...7d71 | |
07/24/2023 | 6:35:47 PM | buy | $92.41 | $0.00001732 | 0.05 | 0.089372 | 6.08M | 0xb5...2774 | |
07/24/2023 | 6:35:47 PM | buy | $214.73 | $0.00001732 | 0.1161 | 0.089372 | 16.92M | 0x2a...d27a | |
07/24/2023 | 6:35:47 PM | buy | $214.73 | $0.00001732 | 0.1161 | 0.089372 | 15.91M | 0xea...9aea | |
07/24/2023 | 6:35:47 PM | buy | $184.83 | $0.00001732 | 0.1 | 0.089372 | 12.95M | 0x9c...452f | |
07/24/2023 | 6:35:47 PM | buy | $214.73 | $0.00001732 | 0.1161 | 0.089372 | 19.26M | 0x4b...3b24 |