WhatToFarm
/
Get started
12 Swap

Info about ARAI-WETH pair

Price USD
$0.0005629
Price
0.06222 WETH
TVL
$46,500.45
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
21
Buys
16
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xDb97Ca542C203a113688578f83dc620571BD0E2c
ARAI:
0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARAI:
41.35M
Pooled WETH:
$9.16

ARAI/WETH price stats on Ethereum

As of June 18, 2025, the current price of ARAI token on DEX Uniswap is $0.0005629. ARAI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,245.72. ARAI token contract is 0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482 with a market cap $56,222.67. The liquidity pool contract is 0xDb97Ca542C203a113688578f83dc620571BD0E2c with total value locked (TVL) of $46,500.45. The ARAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARAI/WETH with the contract address 0xDb97Ca542C203a113688578f83dc620571BD0E2c is $46,500.45.

The total transactions of ARAI/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

ARAI/WETH pool has a trading volume of $1,245.72 in the last 24 hours.

The exchange rate of 1 ARAI to WETH is 0.000000222, captured at 12:14 PM UTC.

The price of converting 1 ARAI to USD is $0.0005629 today.

ARAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20255:00:23 AMsell$101.23$0.00056290.039920.06222179,825.54
0x6dc...B3eB
0x11...36cd
06/18/20255:00:23 AMsell$7.45$0.00056560.002940.0622313,180.79
0x6dc...B3eB
0x11...36cd
06/18/20252:10:11 AMsell$3.82$0.00057050.0015140.0622596,699.85
0x94A...7123
0x49...92fd
06/18/20252:10:11 AMsell$145.65$0.00056690.057680.062245256,916.09
0x94A...7123
0x49...92fd
06/17/20257:08:59 PMsell$74.18$0.00056880.029570.062267130,428.53
0x195...a391
0xac...5127
06/17/20257:08:59 PMsell$2.03$0.00057060.00081180.0622743,568.62
0x195...a391
0xac...5127
06/17/20256:35:47 PMsell$8.1$0.00056380.003280.06228214,372.51
0xBd7...013e
0x2b...ec50
06/17/20256:35:47 PMsell$32.08$0.00056280.012980.06227857,000
0xBd7...013e
0x2b...ec50
06/17/20252:37:23 PMbuy$102.19$0.0005860.039880.062286174,380.64
0x6dc...B3eB
0xc6...807d
06/17/20251:33:47 PMsell$4.18$0.00058150.0016390.0622767,203.27
0x170...595a
0xb8...c19b
06/17/20251:33:47 PMsell$66.44$0.00057980.0260.062269114,585.42
0x170...595a
0xb8...c19b
06/17/20251:01:35 PMsell$26.03$0.00058390.010210.0622944,585.01
0x04e...5580
0x73...2af3
06/17/20251:01:35 PMsell$57.88$0.00058180.02270.06228299,480.53
0x04e...5580
0x73...2af3
06/17/202510:08:35 AMbuy$10.77$0.00059180.00420.06230618,213.12
0x170...595a
0xd5...0970
06/17/202510:02:23 AMbuy$64.17$0.00059010.0250.062298108,751.33
0x170...595a
0x0b...d284
06/17/202510:01:23 AMbuy$130.85$0.0005850.0510.06228223,672.04
0x255...b68b
0xf0...83ad
06/17/20259:19:23 AMbuy$279.84$0.00057530.1090.06224486,395.89
0x1Ea...6202
0x15...6c50
06/17/20259:03:59 AMsell$3.67$0.00056770.0014310.0622116,471.24
0xd6d...55C9
0xe9...5652
06/17/20259:03:59 AMsell$51$0.00056630.019860.06220690,048.24
0xd6d...55C9
0xe9...5652
06/17/20257:33:47 AMsell$9.47$0.00057360.0036720.06222416,510.21
0x0A1...167e
0x67...59ec