WhatToFarm
/
Get started
12 Swap

Info about ARAI-WETH pair

Price USD
$0.0001486
Price
0.076046 WETH
TVL
$23,577.29
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-6.56%
Share
TXNS
9
Buys
8
Sells
1
Volume
386
Telegram price alerts
Pair:
0xDb97Ca542C203a113688578f83dc620571BD0E2c
ARAI:
0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARAI:
79.28M
Pooled WETH:
$4.79

ARAI/WETH price stats on Ethereum

As of July 1, 2025, the current price of ARAI token on DEX Uniswap is $0.0001486. ARAI price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $385.87. ARAI token contract is 0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482 with a market cap $14,869.32. The liquidity pool contract is 0xDb97Ca542C203a113688578f83dc620571BD0E2c with total value locked (TVL) of $23,577.30. The ARAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARAI/WETH with the contract address 0xDb97Ca542C203a113688578f83dc620571BD0E2c is $23,577.30.

The total transactions of ARAI/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ARAI/WETH pool has a trading volume of $385.87 in the last 24 hours.

The exchange rate of 1 ARAI to WETH is 0.00000006046, captured at 7:23 PM UTC.

The price of converting 1 ARAI to USD is $0.0001486 today.

ARAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20256:43:11 AMsell$0.775$0.00014890.00031530.0760625,202.11
0x170...595a
0x85...5227
07/01/20256:43:11 AMsell$28.79$0.00014860.011710.076046193,787.25
0x170...595a
0x85...5227
07/01/20254:28:11 AMsell$2.34$0.00015060.0009420.07606315,535.93
0x4AC...bFD7
0x14...1423
07/01/20254:28:11 AMsell$13.35$0.00015080.0053730.07607188,506.35
0x4AC...bFD7
0x14...1423
07/01/20253:10:47 AMsell$272.47$0.00015480.10940.0762161.76M
0x37b...0C5e
0xc9...c288
07/01/20253:10:47 AMsell$1.6$0.00015830.0006440.07635910,127.96
0x37b...0C5e
0xc9...c288
06/30/20259:07:11 PMsell$1.7$0.00016020.00067840.07639210,613.39
0x5e3...BB95
0xf8...8ee0
06/30/20259:07:11 PMsell$30.67$0.00015980.012230.076375191,945.84
0x5e3...BB95
0xf8...8ee0
06/30/20258:24:35 AMbuy$34.15$0.0001590.013770.076413214,722.71
0x170...595a
0x61...b936
06/29/20254:39:23 AMsell$0.8959$0.00015480.00036780.0763585,785.11
0x4AC...bFD7
0x11...7c5a
06/29/20254:39:23 AMsell$0.3865$0.00015480.00015870.0763582,496.12
0x4AC...bFD7
0x11...7c5a
06/29/202512:43:35 AMsell$0.8178$0.00015550.00033540.0763775,259.24
0x70f...E898
0xec...3825
06/29/202512:43:35 AMsell$17.14$0.00015520.0070330.076368110,442.99
0x70f...E898
0xec...3825
06/28/202510:18:59 AMsell$14.73$0.00015510.0060660.07638695,000.34
0x9c7...Cbfa
0xa9...cadc
06/28/202510:18:59 AMsell$1.58$0.00015530.00065120.07639410,184.47
0x9c7...Cbfa
0xa9...cadc
06/26/20259:36:11 AMsell$1.34$0.00015920.00054430.0764288,468.03
0x7bd...af6D
0xf1...135e
06/26/20259:36:11 AMsell$31.01$0.00015880.012510.076411195,221.52
0x7bd...af6D
0xf1...135e
06/26/20257:21:47 AMsell$7.22$0.00016010.0029030.07643345,125
0x36B...B0a0
0xe4...38b6
06/26/20257:21:47 AMsell$19.94$0.00016050.008010.076447124,235.7
0x36B...B0a0
0xe4...38b6
06/25/202512:51:59 PMsell$15.92$0.0001570.0065650.07647795,315.22
0x962...5177
0xda...2746