Info about ARAI-WETH pair
- Pooled ARAI:
- 41.35M
- Pooled WETH:
- $9.16
ARAI/WETH price stats on Ethereum
As of June 18, 2025, the current price of ARAI token on DEX Uniswap is $0.0005629. ARAI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,245.72. ARAI token contract is 0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482 with a market cap $56,222.67. The liquidity pool contract is 0xDb97Ca542C203a113688578f83dc620571BD0E2c with total value locked (TVL) of $46,500.45. The ARAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARAI/WETH now?
The current liquidity of ARAI/WETH with the contract address 0xDb97Ca542C203a113688578f83dc620571BD0E2c is $46,500.45.
How many transactions are there in the ARAI/WETH pool in the last 24 hours?
The total transactions of ARAI/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARAI/WETH pool in the last 24 hours?
ARAI/WETH pool has a trading volume of $1,245.72 in the last 24 hours.
What is the exchange rate of 1 ARAI to WETH?
The exchange rate of 1 ARAI to WETH is 0.000000222, captured at 12:14 PM UTC.
How much is 1 ARAI in dollars?
The price of converting 1 ARAI to USD is $0.0005629 today.
ARAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 5:00:23 AM | sell | $101.23 | $0.0005629 | 0.03992 | 0.06222 | 179,825.54 | 0x11...36cd | |
06/18/2025 | 5:00:23 AM | sell | $7.45 | $0.0005656 | 0.00294 | 0.06223 | 13,180.79 | 0x11...36cd | |
06/18/2025 | 2:10:11 AM | sell | $3.82 | $0.0005705 | 0.001514 | 0.062259 | 6,699.85 | 0x49...92fd | |
06/18/2025 | 2:10:11 AM | sell | $145.65 | $0.0005669 | 0.05768 | 0.062245 | 256,916.09 | 0x49...92fd | |
06/17/2025 | 7:08:59 PM | sell | $74.18 | $0.0005688 | 0.02957 | 0.062267 | 130,428.53 | 0xac...5127 | |
06/17/2025 | 7:08:59 PM | sell | $2.03 | $0.0005706 | 0.0008118 | 0.062274 | 3,568.62 | 0xac...5127 | |
06/17/2025 | 6:35:47 PM | sell | $8.1 | $0.0005638 | 0.00328 | 0.062282 | 14,372.51 | 0x2b...ec50 | |
06/17/2025 | 6:35:47 PM | sell | $32.08 | $0.0005628 | 0.01298 | 0.062278 | 57,000 | 0x2b...ec50 | |
06/17/2025 | 2:37:23 PM | buy | $102.19 | $0.000586 | 0.03988 | 0.062286 | 174,380.64 | 0xc6...807d | |
06/17/2025 | 1:33:47 PM | sell | $4.18 | $0.0005815 | 0.001639 | 0.062276 | 7,203.27 | 0xb8...c19b | |
06/17/2025 | 1:33:47 PM | sell | $66.44 | $0.0005798 | 0.026 | 0.062269 | 114,585.42 | 0xb8...c19b | |
06/17/2025 | 1:01:35 PM | sell | $26.03 | $0.0005839 | 0.01021 | 0.06229 | 44,585.01 | 0x73...2af3 | |
06/17/2025 | 1:01:35 PM | sell | $57.88 | $0.0005818 | 0.0227 | 0.062282 | 99,480.53 | 0x73...2af3 | |
06/17/2025 | 10:08:35 AM | buy | $10.77 | $0.0005918 | 0.0042 | 0.062306 | 18,213.12 | 0xd5...0970 | |
06/17/2025 | 10:02:23 AM | buy | $64.17 | $0.0005901 | 0.025 | 0.062298 | 108,751.33 | 0x0b...d284 | |
06/17/2025 | 10:01:23 AM | buy | $130.85 | $0.000585 | 0.051 | 0.06228 | 223,672.04 | 0xf0...83ad | |
06/17/2025 | 9:19:23 AM | buy | $279.84 | $0.0005753 | 0.109 | 0.06224 | 486,395.89 | 0x15...6c50 | |
06/17/2025 | 9:03:59 AM | sell | $3.67 | $0.0005677 | 0.001431 | 0.062211 | 6,471.24 | 0xe9...5652 | |
06/17/2025 | 9:03:59 AM | sell | $51 | $0.0005663 | 0.01986 | 0.062206 | 90,048.24 | 0xe9...5652 | |
06/17/2025 | 7:33:47 AM | sell | $9.47 | $0.0005736 | 0.003672 | 0.062224 | 16,510.21 | 0x67...59ec |