WhatToFarm
/
Get started
12 Swap

Info about ARAI-WETH pair

Price USD
$0.001241
Price
0.065002 WETH
TVL
$68,823.55
MKT CAP
$125.1K
5m
0%
1h
8.07%
4h
6.55%
24h
1.86%
Share
TXNS
65
Buys
44
Sells
21
Volume
13K
Telegram price alerts
Pair:
0xDb97Ca542C203a113688578f83dc620571BD0E2c
ARAI:
0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARAI:
27.52M
Pooled WETH:
$13.86

ARAI/WETH price stats on Ethereum

As of June 2, 2025, the current price of ARAI token on DEX Uniswap is $0.001241. ARAI price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13,459.98. ARAI token contract is 0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482 with a market cap $125,062.81. The liquidity pool contract is 0xDb97Ca542C203a113688578f83dc620571BD0E2c with total value locked (TVL) of $68,823.56. The ARAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARAI/WETH with the contract address 0xDb97Ca542C203a113688578f83dc620571BD0E2c is $68,823.56.

The total transactions of ARAI/WETH is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.

ARAI/WETH pool has a trading volume of $13,459.98 in the last 24 hours.

The exchange rate of 1 ARAI to WETH is 0.0000005002, captured at 10:53 AM UTC.

The price of converting 1 ARAI to USD is $0.001241 today.

ARAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202510:32:35 AMbuy$342.36$0.0012410.13790.065002275,678.52
0x1Ea...6202
0x11...6971
06/02/202510:31:47 AMsell$128.45$0.0012260.051740.064941104,705.16
0x1Ea...6202
0xfe...12ce
06/02/202510:31:47 AMsell$113.13$0.0012350.045560.06497691,563.11
0x1Ea...6202
0xfe...12ce
06/02/202510:25:23 AMbuy$1,831.19$0.0012430.73760.0650081.55M
0x3e2...3633
0x69...72c9
06/02/202510:13:59 AMsell$390.52$0.0011250.15720.064528347,119.26
0x6Ef...0C34
0x32...642f
06/02/202510:13:59 AMsell$11.84$0.0011380.0047690.06458510,401.79
0x6Ef...0C34
0x32...642f
06/02/20259:38:11 AMsell$233.11$0.0011490.09370.064619202,848.91
0x743...7764
0x8d...73d9
06/02/20259:38:11 AMsell$6$0.0011570.0024130.0646525,186.95
0x743...7764
0x8d...73d9
06/02/20259:11:47 AMsell$22.06$0.0011610.0088470.06465619,000
0x170...595a
0x26...1687
06/02/20259:11:47 AMsell$98.75$0.0011650.03960.06467384,739.06
0x170...595a
0x26...1687
06/02/20257:45:23 AMbuy$100.28$0.0011780.040.06470185,075.3
0xD1D...c60a
0x1f...199e
06/02/20256:33:47 AMbuy$90.34$0.0011650.036230.06467477,513.33
0xB99...312d
0xff...abc8
06/02/20256:33:23 AMbuy$61.3$0.001160.024580.06465352,837.69
0xeA4...68D0
0x95...eeb5
06/02/20256:29:47 AMbuy$124.65$0.0011530.050.064627108,045.63
0x7bF...D3e1
0xa7...1cec
06/02/20255:42:35 AMbuy$24.42$0.0011490.0097890.06460621,249.91
0x170...595a
0xf3...86bf
06/02/20254:48:35 AMbuy$247.31$0.0011410.098960.064569216,588.58
0xCe2...a2dD
0x27...c3a9
06/02/20254:44:11 AMbuy$778.33$0.0011060.31140.064427703,441.72
0x84f...c7a5
0xcc...1b0d
06/02/20254:18:23 AMbuy$529.56$0.0010620.21190.064251498,539.48
0x84f...c7a5
0xb0...927a
06/02/20254:17:23 AMsell$19.07$0.0010390.0076340.06415818,356.48
0xD39...8b55
0xa0...dff3
06/02/20254:17:23 AMsell$1.34$0.0010380.00053930.0641561,297.71
0xD39...8b55
0xa0...dff3