WhatToFarm
/
Get started
12 Swap

Info about ARAI-WETH pair

Price USD
$0.0001489
Price
0.075337 WETH
TVL
$1
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDb97Ca542C203a113688578f83dc620571BD0E2c
ARAI:
0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARAI:
0.0114556
Pooled WETH:
$0.0171

ARAI/WETH price stats on Ethereum

As of December 19, 2025, the current price of ARAI token on DEX Uniswap V2 is $0.0001489. ARAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARAI token contract is 0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482 with a market cap $14,893.25. The liquidity pool contract is 0xDb97Ca542C203a113688578f83dc620571BD0E2c with total value locked (TVL) of $1.00. The ARAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARAI/WETH with the contract address 0xDb97Ca542C203a113688578f83dc620571BD0E2c is $1.00.

The total transactions of ARAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARAI to WETH is 0.00000005337, captured at 10:06 PM UTC.

The price of converting 1 ARAI to USD is $0.0001489 today.

ARAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20251:30:11 AMsell$21.5$0.00014890.0077070.075337144,402.96
0xd79...e8A1
0x20...ca33
11/23/20251:30:11 AMsell$0.02779$0.00014910.0599630.075346186.33
0xd79...e8A1
0x20...ca33
11/21/20251:53:59 AMsell$0.4516$0.00015270.00015810.0753472,956.99
0x80f...58Ae
0xcc...69d4
11/21/20251:53:59 AMsell$0.1175$0.00015270.000041160.075347769.79
0x80f...58Ae
0xcc...69d4
11/08/20259:13:11 PMsell$0.7831$0.0001820.00023010.0753494,302.69
0x52e...F710
0x0a...7b41
11/08/20259:13:11 PMsell$2.01$0.00018190.00059320.07534811,093.27
0x52e...F710
0x0a...7b41
11/06/20255:38:47 PMsell$0.8802$0.00017770.00026540.0753594,952.59
0xdd2...716D
0x60...d2ac
11/06/20255:38:47 PMsell$14.39$0.00017750.0043420.07535481,101.28
0xdd2...716D
0x60...d2ac
11/04/20259:02:59 AMsell$17.7$0.00018810.0050490.07536694,088.2
0xbfa...C41B
0x7b...4f74
11/04/20259:02:59 AMsell$0.9352$0.00018840.00026660.0753724,963.78
0xbfa...C41B
0x7b...4f74
10/22/20259:07:11 PMsell$1.1$0.00020360.00029320.0753855,445.69
0x7B1...9C30
0xf1...a64f
10/22/20259:07:11 PMsell$19.08$0.00020340.0050470.07537893,830
0x7B1...9C30
0xf1...a64f
10/18/202511:43:23 PMsell$0.3058$0.00021030.00007850.0753991,453.86
0x5a0...5291
0x83...275c
10/18/202511:43:23 PMsell$22.57$0.000210.0057940.075392107,460.12
0x5a0...5291
0x83...275c
10/15/20258:55:23 PMsell$5.56$0.00021530.0013960.07540125,847.08
0x6eb...FD01
0xba...8b73
10/15/20258:55:23 PMsell$0.6958$0.00021540.00017450.0754033,230.14
0x6eb...FD01
0xba...8b73
10/13/202512:13:11 AMsell$13.87$0.00022360.0033530.07540762,018.59
0xf06...5239
0x0b...04a7
10/13/202512:13:11 AMsell$0.5785$0.00022380.00013980.0754112,584.35
0xf06...5239
0x0b...04a7
10/08/20255:18:11 AMsell$11.87$0.00024190.0026580.07541449,091.81
0x69c...E207
0x4d...fdc7
10/08/20255:18:11 AMsell$0.6282$0.0002420.00014060.0754182,595.25
0x69c...E207
0x4d...fdc7