WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.00127
Price
0.065153 WETH
TVL
$108,185.35
MKT CAP
$1.3M
5m
0%
1h
-1.69%
4h
-10.72%
24h
1.53%
Share
TXNS
90
Buys
34
Sells
56
Volume
46K
Telegram price alerts
Pair:
0x1cdE7A35a92f7c3B9C9Cd47b30f9A7db88E2A1e9
APE:
0xC5f3BC77d4762258C99B8a80677D27f71b519398
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
42.74M
Pooled WETH:
$21.94

APE/WETH price stats on Ethereum

As of September 19, 2024, the current price of APE token on DEX Uniswap is $0.00127. APE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $46,124.76. APE token contract is 0xC5f3BC77d4762258C99B8a80677D27f71b519398 with a market cap $1,265,659.09. The liquidity pool contract is 0x1cdE7A35a92f7c3B9C9Cd47b30f9A7db88E2A1e9 with total value locked (TVL) of $108,185.36. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x1cdE7A35a92f7c3B9C9Cd47b30f9A7db88E2A1e9 is $108,185.36.

The total transactions of APE/WETH is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.

APE/WETH pool has a trading volume of $46,124.76 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.0000005153, captured at 10:12 PM UTC.

The price of converting 1 APE to USD is $0.00127 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:44:35 PMsell$360.26$0.001270.14610.065153283,606.26
0x578...2B99
0x0c...16b5
09/19/20249:35:35 PMsell$515.14$0.0012920.20870.065236398,660.86
0x5F5...a40F
0x02...04e7
09/19/20248:33:59 PMbuy$170.1$0.0013060.0690.065301130,153.29
0x87d...e381
0xb5...48e2
09/19/20248:32:23 PMbuy$493.33$0.0012890.20030.065237382,459.88
0xAa6...59f1
0xf1...ad76
09/19/20248:17:59 PMbuy$123.09$0.0012740.050.06517896,550.76
0x0E6...39DC
0x63...cf95
09/19/20248:17:47 PMbuy$169.86$0.0012680.0690.06515133,962.81
0x87d...e381
0x0c...badb
09/19/20248:04:11 PMsell$493.92$0.0012660.20080.06515389,914.96
0x5F5...a40F
0xae...82d7
09/19/20248:01:11 PMsell$77.64$0.001280.031550.06520560,612.58
0xD44...2754
0xdc...e44a
09/19/20247:58:35 PMsell$4,496.73$0.0012861.820.0652283.24M
0x429...4131
0xb3...eea7
09/19/20247:51:11 PMsell$19.77$0.0015070.0080180.06611213,119.4
0xf86...25F3
0x25...2793
09/19/20247:50:23 PMbuy$2.46$0.0015170.0010.066151,625.83
0xf86...25F3
0x89...494b
09/19/20247:07:23 PMbuy$170.69$0.0015170.0690.066132112,511.02
0x87d...e381
0xca...c289
09/19/20247:05:59 PMbuy$608.28$0.0014970.24570.066052406,115.94
0x26e...4621
0x37...f3fa
09/19/20247:04:35 PMsell$88.56$0.0014740.035820.06596360,078.78
0x7c1...4468
0x5d...fb15
09/19/20246:45:11 PMsell$359.35$0.001490.14480.066009241,041.33
0x349...8211
0x63...9d75
09/19/20246:44:47 PMbuy$248.1$0.0015020.10.066056165,106.87
0x87d...e381
0x91...a487
09/19/20246:39:35 PMbuy$124.11$0.0014930.050.06601883,075.05
0xa56...2BdE
0x8c...ab51
09/19/20246:37:47 PMbuy$171.24$0.0014860.0690.065988115,220.35
0x87d...e381
0x88...2c52
09/19/20246:36:47 PMbuy$124.07$0.0014780.050.06595883,913.75
0x832...514e
0xac...92a7
09/19/20246:35:59 PMbuy$446.66$0.0014640.180.0659305,057.7
0x078...f7dc
0x4b...d438