WhatToFarm
/
Get started
12 Swap

Info about AIPAD-WETH pair

Price USD
$0.01091
Price
0.05424 WETH
TVL
$86,221.71
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-7.89%
Share
TXNS
26
Buys
19
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08
AIPAD:
0xE55d97A97ae6A17706ee281486E98A84095d8AAf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIPAD:
3.96M
Pooled WETH:
$16.74

AIPAD/WETH price stats on Ethereum

As of June 16, 2025, the current price of AIPAD token on DEX Uniswap is $0.01091. AIPAD price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,814.44. AIPAD token contract is 0xE55d97A97ae6A17706ee281486E98A84095d8AAf with a market cap $2,176,660.81. The liquidity pool contract is 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 with total value locked (TVL) of $86,221.71. The AIPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIPAD/WETH with the contract address 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 is $86,221.71.

The total transactions of AIPAD/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

AIPAD/WETH pool has a trading volume of $4,814.44 in the last 24 hours.

The exchange rate of 1 AIPAD to WETH is 0.00000424, captured at 10:08 AM UTC.

The price of converting 1 AIPAD to USD is $0.01091 today.

AIPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20255:01:11 AMsell$208.02$0.010910.08080.0542419,056.32
0x219...C406
0xc0...ff13
06/16/20255:00:47 AMbuy$47.41$0.011020.018410.0542814,300.99
0x219...C406
0x5e...bad0
06/16/20255:00:35 AMbuy$212.55$0.010950.082560.05425519,399.29
0x219...C406
0xb7...694d
06/16/20254:59:47 AMsell$16.26$0.010840.0063170.0542111,500
0x144...427D
0x6c...a4c1
06/16/20252:24:23 AMbuy$120.02$0.010870.046650.05422611,038.92
0x219...C406
0xa3...606c
06/16/20251:59:47 AMsell$117.2$0.010650.045940.05417710,998.3
0x219...C406
0x79...2a48
06/16/20251:59:47 AMbuy$119.81$0.010720.046960.05420211,175.2
0x219...C406
0x29...5f69
06/16/20251:59:35 AMsell$202.25$0.010730.079280.05420918,837.06
0x219...C406
0xf8...73ec
06/16/20251:59:23 AMsell$204.19$0.010830.080040.05424918,837.06
0x219...C406
0x54...eaa5
06/16/20251:58:59 AMsell$206.15$0.010940.080810.0542918,837.06
0x219...C406
0x63...ae0f
06/16/20251:58:47 AMsell$208.14$0.011040.081590.05433118,837.06
0x219...C406
0x18...5140
06/16/20251:41:35 AMsell$202.86$0.011040.080290.05437318,361.95
0x219...C406
0xd5...5734
06/16/20251:41:11 AMsell$204.79$0.011150.081060.05441418,361.95
0x219...C406
0x68...be01
06/16/20251:40:59 AMsell$206.7$0.011250.081830.05445618,361.95
0x219...C406
0xbd...7624
06/16/20251:40:35 AMsell$208.69$0.011360.082610.05449918,361.95
0x219...C406
0xb6...edae
06/15/202510:45:47 PMsell$49.66$0.011490.019550.0545264,321.18
0x8A4...8BD0
0x6d...e6f6
06/15/202510:29:23 PMsell$50.04$0.011520.01970.0545364,343.03
0x3a7...F399
0x6e...a010
06/15/20256:57:23 PMsell$396.61$0.011680.15550.05458233,954.81
0x000...2cFd
0x25...b308
06/15/20255:48:47 PMsell$403.09$0.011870.15830.05466533,943.3
0xb1b...8404
0xe7...9bee
06/15/20255:01:11 PMsell$226.19$0.012060.088710.05473118,750.46
0xDA5...5Bef
0x65...4862