Info about AIPAD-WETH pair
- Pooled AIPAD:
- 3.96M
- Pooled WETH:
- $16.74
AIPAD/WETH price stats on Ethereum
As of June 16, 2025, the current price of AIPAD token on DEX Uniswap is $0.01091. AIPAD price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,814.44. AIPAD token contract is 0xE55d97A97ae6A17706ee281486E98A84095d8AAf with a market cap $2,176,660.81. The liquidity pool contract is 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 with total value locked (TVL) of $86,221.71. The AIPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIPAD/WETH now?
The current liquidity of AIPAD/WETH with the contract address 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 is $86,221.71.
How many transactions are there in the AIPAD/WETH pool in the last 24 hours?
The total transactions of AIPAD/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AIPAD/WETH pool in the last 24 hours?
AIPAD/WETH pool has a trading volume of $4,814.44 in the last 24 hours.
What is the exchange rate of 1 AIPAD to WETH?
The exchange rate of 1 AIPAD to WETH is 0.00000424, captured at 10:08 AM UTC.
How much is 1 AIPAD in dollars?
The price of converting 1 AIPAD to USD is $0.01091 today.
AIPAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 5:01:11 AM | sell | $208.02 | $0.01091 | 0.0808 | 0.05424 | 19,056.32 | 0xc0...ff13 | |
06/16/2025 | 5:00:47 AM | buy | $47.41 | $0.01102 | 0.01841 | 0.054281 | 4,300.99 | 0x5e...bad0 | |
06/16/2025 | 5:00:35 AM | buy | $212.55 | $0.01095 | 0.08256 | 0.054255 | 19,399.29 | 0xb7...694d | |
06/16/2025 | 4:59:47 AM | sell | $16.26 | $0.01084 | 0.006317 | 0.054211 | 1,500 | 0x6c...a4c1 | |
06/16/2025 | 2:24:23 AM | buy | $120.02 | $0.01087 | 0.04665 | 0.054226 | 11,038.92 | 0xa3...606c | |
06/16/2025 | 1:59:47 AM | sell | $117.2 | $0.01065 | 0.04594 | 0.054177 | 10,998.3 | 0x79...2a48 | |
06/16/2025 | 1:59:47 AM | buy | $119.81 | $0.01072 | 0.04696 | 0.054202 | 11,175.2 | 0x29...5f69 | |
06/16/2025 | 1:59:35 AM | sell | $202.25 | $0.01073 | 0.07928 | 0.054209 | 18,837.06 | 0xf8...73ec | |
06/16/2025 | 1:59:23 AM | sell | $204.19 | $0.01083 | 0.08004 | 0.054249 | 18,837.06 | 0x54...eaa5 | |
06/16/2025 | 1:58:59 AM | sell | $206.15 | $0.01094 | 0.08081 | 0.05429 | 18,837.06 | 0x63...ae0f | |
06/16/2025 | 1:58:47 AM | sell | $208.14 | $0.01104 | 0.08159 | 0.054331 | 18,837.06 | 0x18...5140 | |
06/16/2025 | 1:41:35 AM | sell | $202.86 | $0.01104 | 0.08029 | 0.054373 | 18,361.95 | 0xd5...5734 | |
06/16/2025 | 1:41:11 AM | sell | $204.79 | $0.01115 | 0.08106 | 0.054414 | 18,361.95 | 0x68...be01 | |
06/16/2025 | 1:40:59 AM | sell | $206.7 | $0.01125 | 0.08183 | 0.054456 | 18,361.95 | 0xbd...7624 | |
06/16/2025 | 1:40:35 AM | sell | $208.69 | $0.01136 | 0.08261 | 0.054499 | 18,361.95 | 0xb6...edae | |
06/15/2025 | 10:45:47 PM | sell | $49.66 | $0.01149 | 0.01955 | 0.054526 | 4,321.18 | 0x6d...e6f6 | |
06/15/2025 | 10:29:23 PM | sell | $50.04 | $0.01152 | 0.0197 | 0.054536 | 4,343.03 | 0x6e...a010 | |
06/15/2025 | 6:57:23 PM | sell | $396.61 | $0.01168 | 0.1555 | 0.054582 | 33,954.81 | 0x25...b308 | |
06/15/2025 | 5:48:47 PM | sell | $403.09 | $0.01187 | 0.1583 | 0.054665 | 33,943.3 | 0xe7...9bee | |
06/15/2025 | 5:01:11 PM | sell | $226.19 | $0.01206 | 0.08871 | 0.054731 | 18,750.46 | 0x65...4862 |