- WhatToFarm
- Ethereum
- Uniswap
- AIPAD-WETH LPs
Info about AIPAD-WETH pair
- Pooled AIPAD:
- 4.04M
- Pooled WETH:
- $16.45
AIPAD/WETH price stats on Ethereum
As of July 2, 2025, the current price of AIPAD token on DEX Uniswap is $0.009846. AIPAD price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,125.72. AIPAD token contract is 0xE55d97A97ae6A17706ee281486E98A84095d8AAf with a market cap $1,971,978.83. The liquidity pool contract is 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 with total value locked (TVL) of $79,842.88. The AIPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIPAD/WETH now?
The current liquidity of AIPAD/WETH with the contract address 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 is $79,842.88.
How many transactions are there in the AIPAD/WETH pool in the last 24 hours?
The total transactions of AIPAD/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AIPAD/WETH pool in the last 24 hours?
AIPAD/WETH pool has a trading volume of $1,125.72 in the last 24 hours.
What is the exchange rate of 1 AIPAD to WETH?
The exchange rate of 1 AIPAD to WETH is 0.000004058, captured at 1:28 AM UTC.
How much is 1 AIPAD in dollars?
The price of converting 1 AIPAD to USD is $0.009846 today.
AIPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:17:11 PM | sell | $17.38 | $0.009846 | 0.007167 | 0.054058 | 1,765.94 | 0x9d...8246 | |
| 07/01/2025 | 5:16:35 PM | buy | $237.97 | $0.009851 | 0.09809 | 0.05406 | 24,157.25 | 0x83...a370 | |
| 07/01/2025 | 4:53:59 PM | buy | $61.99 | $0.009799 | 0.02549 | 0.05403 | 6,326.87 | 0x58...a100 | |
| 07/01/2025 | 12:47:23 PM | sell | $95.7 | $0.009805 | 0.03913 | 0.054009 | 9,759.99 | 0xbf...d8ec | |
| 07/01/2025 | 11:58:35 AM | buy | $99.14 | $0.00989 | 0.04043 | 0.054033 | 10,025 | 0xc1...fe8d | |
| 07/01/2025 | 7:58:35 AM | buy | $11.69 | $0.009897 | 0.004751 | 0.054022 | 1,181.34 | 0x12...8ce9 | |
| 07/01/2025 | 4:33:47 AM | sell | $143.97 | $0.009965 | 0.05795 | 0.054011 | 14,447.21 | 0x20...250e | |
| 07/01/2025 | 4:33:47 AM | sell | $256.62 | $0.01006 | 0.1032 | 0.054051 | 25,498.37 | 0xa5...7404 | |
| 07/01/2025 | 2:06:23 AM | buy | $12.45 | $0.01022 | 0.004995 | 0.054099 | 1,218.32 | 0x5c...08cd | |
| 06/30/2025 | 11:37:35 PM | sell | $16.55 | $0.01015 | 0.006648 | 0.054075 | 1,631.35 | 0x87...a949 | |
| 06/30/2025 | 10:10:59 PM | sell | $11.53 | $0.01016 | 0.004628 | 0.054078 | 1,134.76 | 0xe7...287f | |
| 06/30/2025 | 8:58:23 PM | sell | $51.44 | $0.01025 | 0.02049 | 0.054084 | 5,016.47 | 0x41...aaee | |
| 06/30/2025 | 5:59:35 PM | buy | $31.87 | $0.01024 | 0.01279 | 0.054111 | 3,112.85 | 0xc4...eb8e | |
| 06/30/2025 | 5:57:23 PM | buy | $77.33 | $0.01021 | 0.03104 | 0.0541 | 7,572.12 | 0xfd...bd01 | |
| 06/30/2025 | 5:04:23 PM | sell | $346.52 | $0.01013 | 0.1402 | 0.054102 | 34,178.08 | 0x72...7ace | |
| 06/30/2025 | 5:02:59 PM | sell | $206.66 | $0.01027 | 0.08364 | 0.054158 | 20,112.24 | 0xf4...edbe | |
| 06/30/2025 | 5:01:59 PM | buy | $922.55 | $0.01015 | 0.3733 | 0.05411 | 90,832.48 | 0xa2...f1bd | |
| 06/30/2025 | 5:01:35 PM | sell | $875.35 | $0.01008 | 0.3542 | 0.054082 | 86,791.95 | 0x58...7f09 | |
| 06/30/2025 | 5:01:23 PM | buy | $344.57 | $0.01027 | 0.1394 | 0.05416 | 33,519.11 | 0x59...bdcc | |
| 06/30/2025 | 5:00:47 PM | sell | $348.16 | $0.01021 | 0.1409 | 0.054136 | 34,067.7 | 0xb3...8d41 |