- WhatToFarm
- Ethereum
- Uniswap V2
- AIBOT-WETH LPs
Info about AIBOT-WETH pair
- Pooled AIBOT:
- 784,947.17
- Pooled WETH:
- $13.57
AIBOT/WETH price stats on Ethereum
As of April 10, 2026, the current price of AIBOT token on DEX Uniswap V2 is $0.03306. AIBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIBOT token contract is 0xF1fb4Cf949277Adc3F89C0D6091100789033B7B5 with a market cap $33,069.80. The liquidity pool contract is 0x66086ee12fbf56C4776bDC1783B879FC10b99C15 with total value locked (TVL) of $58,269.43. The AIBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIBOT/WETH now?
The current liquidity of AIBOT/WETH with the contract address 0x66086ee12fbf56C4776bDC1783B879FC10b99C15 is $58,269.43.
How many transactions are there in the AIBOT/WETH pool in the last 24 hours?
The total transactions of AIBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIBOT/WETH pool in the last 24 hours?
AIBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIBOT to WETH?
The exchange rate of 1 AIBOT to WETH is 0.00001724, captured at 3:50 PM UTC.
How much is 1 AIBOT in dollars?
The price of converting 1 AIBOT to USD is $0.03306 today.
AIBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:29:11 PM | sell | $13.12 | $0.03306 | 0.006846 | 0.00001724 | 396.95 | 0x95...b2d7 | |
| 12/20/2025 | 10:49:47 AM | buy | $7.99 | $0.05162 | 0.002686 | 0.00001735 | 154.78 | 0x3e...e760 | |
| 12/07/2025 | 2:24:23 AM | sell | $9.38 | $0.05236 | 0.003093 | 0.00001725 | 179.3 | 0x4f...e70f | |
| 11/05/2025 | 11:34:23 AM | sell | $112.79 | $0.05688 | 0.0343 | 0.0000173 | 1,982.89 | 0x1e...f3c2 | |
| 11/05/2025 | 11:34:23 AM | sell | $78.89 | $0.05713 | 0.02399 | 0.00001737 | 1,380.89 | 0x1e...f3c2 | |
| 10/10/2025 | 6:29:23 AM | sell | $667.08 | $0.07706 | 0.1523 | 0.0000176 | 8,656.29 | 0x66...6dce | |
| 10/03/2025 | 10:55:23 AM | sell | $10.19 | $0.08009 | 0.002265 | 0.0000178 | 127.25 | 0x77...dd92 | |
| 09/25/2025 | 6:48:47 AM | sell | $1.64 | $0.07134 | 0.0004115 | 0.0000178 | 23.11 | 0x6a...1cc0 | |
| 08/24/2025 | 3:08:23 AM | buy | $0.724 | $0.08552 | 0.0001516 | 0.00001791 | 8.46 | 0xb9...7e62 | |
| 08/23/2025 | 3:58:23 PM | sell | $42.83 | $0.08466 | 0.009014 | 0.00001781 | 505.96 | 0x69...f83b | |
| 08/16/2025 | 10:40:59 PM | buy | $2.57 | $0.07932 | 0.0005826 | 0.00001793 | 32.48 | 0xf1...198d | |
| 08/13/2025 | 4:21:23 AM | buy | $28.03 | $0.08353 | 0.006015 | 0.00001792 | 335.6 | - | 0x6e...1197 |
| 08/09/2025 | 6:30:11 PM | sell | $71.38 | $0.07541 | 0.01687 | 0.00001783 | 946.52 | 0xe5...8874 | |
| 08/09/2025 | 5:53:59 PM | sell | $41.51 | $0.07563 | 0.009807 | 0.00001786 | 548.93 | 0xdb...9069 | |
| 08/09/2025 | 4:34:11 PM | buy | $79.33 | $0.07564 | 0.01883 | 0.00001796 | 1,048.78 | 0x87...736d | |
| 06/18/2025 | 9:45:11 AM | sell | $21.45 | $0.04516 | 0.008474 | 0.00001784 | 475 | 0x53...f066 | |
| 06/13/2025 | 12:30:47 PM | sell | $10.22 | $0.04554 | 0.00401 | 0.00001785 | 224.57 | 0x5b...bd53 | |
| 05/15/2025 | 9:19:59 AM | sell | $1.35 | $0.04556 | 0.000533 | 0.00001786 | 29.83 | 0x87...6800 | |
| 02/09/2025 | 12:14:23 AM | sell | $53.94 | $0.04713 | 0.02047 | 0.00001789 | 1,144.55 | 0xb6...5aac | |
| 02/06/2025 | 9:09:59 PM | buy | $25 | $0.04894 | 0.009202 | 0.00001801 | 510.86 | 0xe4...1eba |