Info about AGX-WETH pair
- Pooled AGX:
- 9.68M
- Pooled WETH:
- $33.33
AGX/WETH price stats on Ethereum
As of May 7, 2025, the current price of AGX token on DEX Uniswap is $0.006254. AGX price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,070.97. AGX token contract is 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a with a market cap $627,036.69. The liquidity pool contract is 0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF with total value locked (TVL) of $121,400.05. The AGX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGX/WETH now?
The current liquidity of AGX/WETH with the contract address 0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF is $121,400.05.
How many transactions are there in the AGX/WETH pool in the last 24 hours?
The total transactions of AGX/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AGX/WETH pool in the last 24 hours?
AGX/WETH pool has a trading volume of $1,070.97 in the last 24 hours.
What is the exchange rate of 1 AGX to WETH?
The exchange rate of 1 AGX to WETH is 0.000003434, captured at 4:22 PM UTC.
How much is 1 AGX in dollars?
The price of converting 1 AGX to USD is $0.006254 today.
AGX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 3:51:47 PM | sell | $23.76 | $0.006254 | 0.01304 | 0.053434 | 3,800 | 0xc6...7555 | |
05/07/2025 | 3:50:23 PM | sell | $5.94 | $0.006261 | 0.003264 | 0.053435 | 950 | 0x28...38a2 | |
05/07/2025 | 3:39:47 PM | sell | $24.2 | $0.006256 | 0.01329 | 0.053437 | 3,868.48 | 0x51...4b5f | |
05/07/2025 | 3:39:47 PM | buy | $270.59 | $0.006268 | 0.1486 | 0.053444 | 43,170.34 | 0x51...4b5f | |
05/07/2025 | 1:53:59 PM | sell | $203.19 | $0.006254 | 0.1111 | 0.053419 | 32,489.37 | 0xb8...2c23 | |
05/07/2025 | 11:25:35 AM | buy | $199.07 | $0.006251 | 0.1085 | 0.053407 | 31,845.38 | 0x5a...d4e2 | |
05/07/2025 | 8:19:47 AM | sell | $16.44 | $0.006187 | 0.008978 | 0.053376 | 2,658.64 | 0xb4...3839 | |
05/07/2025 | 8:19:47 AM | buy | $212.57 | $0.006204 | 0.116 | 0.053386 | 34,261.92 | 0xb4...3839 | |
05/07/2025 | 5:19:35 AM | buy | $47.28 | $0.006163 | 0.02587 | 0.053371 | 7,672.7 | 0x95...e2fe | |
05/07/2025 | 4:41:47 AM | buy | $28.91 | $0.006154 | 0.01582 | 0.053367 | 4,697.89 | 0x50...73b4 | |
05/06/2025 | 9:51:47 PM | buy | $38.96 | $0.005957 | 0.022 | 0.053363 | 6,540.39 | 0x85...8855 | |
05/06/2025 | 12:49:11 PM | sell | $52.93 | $0.005929 | 0.02986 | 0.053344 | 8,928.49 | 0xce...db91 | |
05/06/2025 | 11:48:23 AM | buy | $177.72 | $0.005966 | 0.1 | 0.053357 | 29,785.34 | 0xd5...1ff3 | |
05/06/2025 | 11:17:23 AM | sell | $569.98 | $0.005999 | 0.3191 | 0.053359 | 95,000 | 0x3a...1607 | |
05/05/2025 | 10:50:23 PM | sell | $66.57 | $0.006208 | 0.03641 | 0.053396 | 10,723.56 | 0xc9...8194 | |
05/05/2025 | 10:47:59 PM | buy | $74.8 | $0.006241 | 0.04093 | 0.053416 | 11,983.92 | 0x2b...d096 | |
05/05/2025 | 6:55:23 PM | sell | $71.13 | $0.006201 | 0.03894 | 0.053395 | 11,469.35 | 0x99...4c9f | |
05/05/2025 | 4:48:47 PM | sell | $78.48 | $0.006147 | 0.04345 | 0.053403 | 12,767.68 | 0x69...6974 | |
05/05/2025 | 1:28:47 PM | sell | $30.03 | $0.00616 | 0.01662 | 0.053409 | 4,875.63 | 0x87...3ce0 | |
05/05/2025 | 1:28:47 PM | buy | $108.39 | $0.006189 | 0.06 | 0.053426 | 17,512.78 | 0x87...3ce0 |