- WhatToFarm
- Ethereum
- Uniswap
- $42069-WETH LPs
Info about $42069-WETH pair
- Pooled $42069:
- 1,960
- Pooled WETH:
- $31.09
$42069/WETH price stats on Ethereum
As of September 20, 2024, the current price of $42069 token on DEX Uniswap is $37.08. $42069 price is up 557% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $789,095.33. $42069 token contract is 0xD09c8b09d958504f4efF4f30a45AE2d779b0d9bB with a market cap $1,634,670.88. The liquidity pool contract is 0x4fF39aeC43d81E49c070abbbe8B805Ee53d7D0FA with total value locked (TVL) of $152,319.04. The $42069/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $42069/WETH now?
The current liquidity of $42069/WETH with the contract address 0x4fF39aeC43d81E49c070abbbe8B805Ee53d7D0FA is $152,319.04.
How many transactions are there in the $42069/WETH pool in the last 24 hours?
The total transactions of $42069/WETH is 435 in the last 24 hours, 176 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the $42069/WETH pool in the last 24 hours?
$42069/WETH pool has a trading volume of $789,095.33 in the last 24 hours.
What is the exchange rate of 1 $42069 to WETH?
The exchange rate of 1 $42069 to WETH is 0.01514, captured at 12:43 AM UTC.
How much is 1 $42069 in dollars?
The price of converting 1 $42069 to USD is $37.08 today.
$42069-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:37:47 AM | buy | $3,968.15 | $37.08 | 1.62 | 0.01514 | 107 | 0xc9...e3b7 | |
| 09/20/2024 | 12:26:11 AM | buy | $4,169.21 | $38.6 | 1.69 | 0.01569 | 108 | 0xbc...ec8a | |
| 09/20/2024 | 12:24:23 AM | buy | $4,905.18 | $40.17 | 1.99 | 0.01633 | 130 | 0x78...6372 | |
| 09/20/2024 | 12:23:35 AM | buy | $4,905.18 | $35.2 | 1.99 | 0.0143 | 149 | 0x04...d4ad | |
| 09/20/2024 | 12:21:47 AM | sell | $4,700.96 | $30.16 | 1.91 | 0.01226 | 146 | 0xc7...de5a | |
| 09/20/2024 | 12:13:35 AM | buy | $2,749.73 | $27.49 | 1.11 | 0.01117 | 100 | 0xa5...6d8c | |
| 09/20/2024 | 12:12:47 AM | buy | $2,982.3 | $25.27 | 1.21 | 0.01025 | 118 | 0xa6...a747 | |
| 09/20/2024 | 12:11:11 AM | sell | $4,547.03 | $22.84 | 1.84 | 0.009271 | 185 | 0xdd...a42e | |
| 09/20/2024 | 12:06:35 AM | sell | $2,663.09 | $22.19 | 1.08 | 0.009005 | 120 | 0x21...f35a | |
| 09/20/2024 | 12:06:35 AM | buy | $2,447.11 | $24.22 | 0.993 | 0.009831 | 101 | 0x13...7f02 | |
| 09/19/2024 | 11:49:59 PM | buy | $5,265.57 | $36.64 | 2.13 | 0.01484 | 154 | 0x79...0633 | |
| 09/19/2024 | 11:38:35 PM | sell | $7,581.4 | $23.58 | 3.07 | 0.009555 | 285 | 0xa9...66d7 | |
| 09/19/2024 | 11:33:23 PM | sell | $3,104.07 | $28.47 | 1.25 | 0.01152 | 109 | 0x28...dddc | |
| 09/19/2024 | 11:32:47 PM | sell | $5,065.3 | $27.97 | 2.05 | 0.01132 | 168 | 0x70...7159 | |
| 09/19/2024 | 11:25:59 PM | sell | $4,591.03 | $32.91 | 1.85 | 0.01331 | 131 | 0xf1...9d07 | |
| 09/19/2024 | 11:19:47 PM | buy | $5,133.07 | $47.37 | 2.07 | 0.01914 | 115 | 0x10...27fd | |
| 09/19/2024 | 11:17:23 PM | buy | $5,070.48 | $44.6 | 2.05 | 0.01803 | 121 | 0x4d...6002 | |
| 09/19/2024 | 11:15:47 PM | sell | $5,195.95 | $37.36 | 2.1 | 0.0151 | 130 | 0x79...6d77 | |
| 09/19/2024 | 11:12:11 PM | sell | $5,113.71 | $38.61 | 2.06 | 0.01559 | 124 | 0x70...a8d4 | |
| 09/19/2024 | 11:11:35 PM | sell | $5,148.67 | $42.02 | 2.08 | 0.01699 | 115 | 0x5c...bbab |