- WhatToFarm
- Ethereum
- Uniswap
- шайлушай-WETH LPs
Info about шайлушай-WETH pair
- Pooled шайлушай:
- 11.4B
- Pooled WETH:
- $157.92
шайлушай/WETH price stats on Ethereum
As of May 23, 2025, the current price of шайлушай token on DEX Uniswap is $0.00003534. шайлушай price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,700.63. шайлушай token contract is 0xfF836A5821E69066c87E268bC51b849FaB94240C with a market cap $3,544,703.99. The liquidity pool contract is 0x977C5fcf7a552d38ADCDE4F41025956855497C6D with total value locked (TVL) of $807,935.10. The шайлушай/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of шайлушай/WETH now?
The current liquidity of шайлушай/WETH with the contract address 0x977C5fcf7a552d38ADCDE4F41025956855497C6D is $807,935.10.
How many transactions are there in the шайлушай/WETH pool in the last 24 hours?
The total transactions of шайлушай/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the шайлушай/WETH pool in the last 24 hours?
шайлушай/WETH pool has a trading volume of $16,700.63 in the last 24 hours.
What is the exchange rate of 1 шайлушай to WETH?
The exchange rate of 1 шайлушай to WETH is 0.00000001381, captured at 8:42 PM UTC.
How much is 1 шайлушай in dollars?
The price of converting 1 шайлушай to USD is $0.00003534 today.
шайлушай-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:11:59 PM | sell | $99.92 | $0.00003534 | 0.03906 | 0.071381 | 2.83M | 0xb0...2bbe | |
| 05/23/2025 | 6:07:35 PM | sell | $964.69 | $0.00003572 | 0.374 | 0.071385 | 27M | 0x3e...33e4 | |
| 05/23/2025 | 5:27:11 PM | buy | $257.91 | $0.00003601 | 0.1 | 0.071396 | 7.16M | 0x53...1038 | |
| 05/23/2025 | 5:21:59 PM | buy | $199.97 | $0.00003589 | 0.07769 | 0.071394 | 5.57M | 0x5e...e564 | |
| 05/23/2025 | 5:21:47 PM | sell | $965.15 | $0.00003575 | 0.3749 | 0.071389 | 27M | 0xf3...dcd0 | |
| 05/23/2025 | 4:36:47 PM | sell | $715.44 | $0.00003577 | 0.2789 | 0.071394 | 20M | 0x3d...9e61 | |
| 05/23/2025 | 2:52:11 PM | buy | $599.19 | $0.00003624 | 0.232 | 0.071403 | 16.53M | 0x42...4bd5 | |
| 05/23/2025 | 2:26:59 PM | buy | $511.45 | $0.00003611 | 0.1982 | 0.071399 | 14.16M | 0xf9...8b4c | |
| 05/23/2025 | 1:39:35 PM | buy | $475.57 | $0.00003595 | 0.1846 | 0.071396 | 13.23M | 0x6e...b656 | |
| 05/23/2025 | 1:26:23 PM | sell | $906.11 | $0.00003555 | 0.3541 | 0.071389 | 25.49M | 0x5a...71e1 | |
| 05/23/2025 | 12:14:47 PM | sell | $1,986.18 | $0.00003553 | 0.7823 | 0.071399 | 55.9M | 0xbe...9655 | |
| 05/23/2025 | 11:49:59 AM | sell | $567.81 | $0.00003654 | 0.2188 | 0.071408 | 15.54M | 0xa6...3e50 | |
| 05/23/2025 | 11:25:11 AM | sell | $300.79 | $0.00003736 | 0.1136 | 0.071411 | 8.05M | 0xa8...9cf1 | |
| 05/23/2025 | 11:16:47 AM | sell | $150.63 | $0.00003765 | 0.05651 | 0.071412 | 4M | 0x62...b84b | |
| 05/23/2025 | 10:41:11 AM | sell | $380.62 | $0.00003768 | 0.1428 | 0.071414 | 10.1M | 0x2d...e9e5 | |
| 05/23/2025 | 9:42:59 AM | sell | $39.29 | $0.00003796 | 0.01465 | 0.071416 | 1.04M | 0xdb...6a50 | |
| 05/23/2025 | 9:25:35 AM | buy | $267.62 | $0.0000381 | 0.1 | 0.071423 | 7.02M | 0x46...5b50 | |
| 05/23/2025 | 8:10:23 AM | sell | $1,701.07 | $0.00003774 | 0.6399 | 0.07142 | 45.06M | 0xfa...f13d | |
| 05/23/2025 | 5:36:23 AM | buy | $1,075.34 | $0.00003846 | 0.4 | 0.07143 | 27.96M | 0x1e...2641 | |
| 05/23/2025 | 3:35:23 AM | buy | $8.06 | $0.00003868 | 0.002973 | 0.071427 | 208,366.09 | 0x48...a906 |