- WhatToFarm
- Ethereum
- Uniswap V2
- шайлушай-WETH LPs
Info about шайлушай-WETH pair
- Pooled шайлушай:
- 21.55B
- Pooled WETH:
- $87.07
шайлушай/WETH price stats on Ethereum
As of December 8, 2025, the current price of шайлушай token on DEX Uniswap V2 is $0.00001272. шайлушай price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,684.87. шайлушай token contract is 0xfF836A5821E69066c87E268bC51b849FaB94240C with a market cap $1,272,227.32. The liquidity pool contract is 0x977C5fcf7a552d38ADCDE4F41025956855497C6D with total value locked (TVL) of $549,525.76. The шайлушай/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of шайлушай/WETH now?
The current liquidity of шайлушай/WETH with the contract address 0x977C5fcf7a552d38ADCDE4F41025956855497C6D is $549,525.76.
How many transactions are there in the шайлушай/WETH pool in the last 24 hours?
The total transactions of шайлушай/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the шайлушай/WETH pool in the last 24 hours?
шайлушай/WETH pool has a trading volume of $7,684.87 in the last 24 hours.
What is the exchange rate of 1 шайлушай to WETH?
The exchange rate of 1 шайлушай to WETH is 0.000000004031, captured at 4:12 PM UTC.
How much is 1 шайлушай in dollars?
The price of converting 1 шайлушай to USD is $0.00001272 today.
шайлушай-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:49:59 PM | sell | $182.79 | $0.00001272 | 0.05792 | 0.084031 | 14.37M | 0x35...8a77 | |
| 12/08/2025 | 7:35:35 AM | sell | $3.15 | $0.0000126 | 0.001008 | 0.084034 | 250,000 | 0xa8...02f8 | |
| 12/07/2025 | 7:40:47 PM | buy | $139.29 | $0.00001265 | 0.04465 | 0.084056 | 11.01M | 0x4f...1f46 | |
| 12/07/2025 | 7:35:35 PM | sell | $11.44 | $0.00001257 | 0.003669 | 0.08403 | 910,435.35 | 0xbe...b7bd | |
| 12/07/2025 | 7:07:11 PM | buy | $159.9 | $0.00001265 | 0.05121 | 0.084052 | 12.64M | 0x1e...c20a | |
| 12/07/2025 | 6:21:23 PM | sell | $6,464.34 | $0.00001293 | 2.06 | 0.084121 | 499.94M | 0xde...c200 | |
| 12/07/2025 | 4:09:59 PM | buy | $712.98 | $0.0000127 | 0.2375 | 0.084233 | 56.11M | 0xe4...f63b | |
| 12/07/2025 | 3:34:23 PM | sell | $10.94 | $0.00001246 | 0.003684 | 0.084196 | 877,935.57 | 0x25...80a5 | |
| 12/07/2025 | 12:59:11 PM | sell | $32.65 | $0.00001273 | 0.01076 | 0.084197 | 2.56M | 0x70...b76f | |
| 12/07/2025 | 11:09:47 AM | sell | $8.02 | $0.00001278 | 0.002636 | 0.084198 | 627,895.94 | 0x2e...987d | |
| 12/07/2025 | 9:49:11 AM | sell | $0.825 | $0.0000127 | 0.0002725 | 0.084198 | 64,928.38 | 0x09...8c07 | |
| 12/07/2025 | 6:12:11 AM | sell | $124.21 | $0.00001277 | 0.04082 | 0.0842 | 9.72M | 0xf2...7704 | |
| 12/07/2025 | 5:57:11 AM | sell | $145.46 | $0.00001279 | 0.04781 | 0.084204 | 11.37M | 0x9c...7669 | |
| 12/07/2025 | 5:53:11 AM | buy | $1,521.3 | $0.0000128 | 0.5 | 0.084208 | 118.81M | 0x57...4a92 | |
| 12/06/2025 | 10:40:47 PM | buy | $1,051.8 | $0.00001273 | 0.3443 | 0.084168 | 82.61M | 0x20...e2c2 | |
| 12/06/2025 | 10:10:47 PM | buy | $3.02 | $0.00001265 | 0.000993 | 0.084152 | 239,144.89 | 0x2f...857b | |
| 12/06/2025 | 9:30:35 PM | sell | $23.03 | $0.0000125 | 0.007603 | 0.084127 | 1.84M | 0xee...5d90 | |
| 12/06/2025 | 7:32:11 PM | sell | $3.12 | $0.0000125 | 0.001032 | 0.084128 | 250,000 | 0x26...459e | |
| 12/06/2025 | 7:29:11 PM | sell | $39.34 | $0.00001258 | 0.0129 | 0.084128 | 3.13M | 0x73...9e9f | |
| 12/06/2025 | 6:58:35 PM | buy | $297.3 | $0.00001262 | 0.09774 | 0.084149 | 23.55M | 0xb6...9ae5 |