- WhatToFarm
- Ethereum
- Uniswap
- шайлушай-WETH LPs
Info about шайлушай-WETH pair
- Pooled шайлушай:
- 12.18B
- Pooled WETH:
- $147.87
шайлушай/WETH price stats on Ethereum
As of June 1, 2025, the current price of шайлушай token on DEX Uniswap is $0.00003046. шайлушай price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,634.46. шайлушай token contract is 0xfF836A5821E69066c87E268bC51b849FaB94240C with a market cap $3,054,266.87. The liquidity pool contract is 0x977C5fcf7a552d38ADCDE4F41025956855497C6D with total value locked (TVL) of $743,926.29. The шайлушай/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of шайлушай/WETH now?
The current liquidity of шайлушай/WETH with the contract address 0x977C5fcf7a552d38ADCDE4F41025956855497C6D is $743,926.29.
How many transactions are there in the шайлушай/WETH pool in the last 24 hours?
The total transactions of шайлушай/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the шайлушай/WETH pool in the last 24 hours?
шайлушай/WETH pool has a trading volume of $3,634.46 in the last 24 hours.
What is the exchange rate of 1 шайлушай to WETH?
The exchange rate of 1 шайлушай to WETH is 0.0000000121, captured at 7:53 AM UTC.
How much is 1 шайлушай in dollars?
The price of converting 1 шайлушай to USD is $0.00003046 today.
шайлушай-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:27:59 AM | sell | $118.13 | $0.00003046 | 0.04696 | 0.07121 | 3.88M | 0x30...55ad | |
| 06/01/2025 | 7:26:11 AM | sell | $67.9 | $0.00003047 | 0.02699 | 0.071211 | 2.23M | 0xdd...0074 | |
| 06/01/2025 | 6:43:59 AM | sell | $160.28 | $0.00003051 | 0.06367 | 0.071212 | 5.25M | 0x90...7cb5 | |
| 06/01/2025 | 4:27:59 AM | sell | $37.46 | $0.00003047 | 0.01491 | 0.071212 | 1.23M | 0xed...8784 | |
| 06/01/2025 | 3:33:35 AM | sell | $923.51 | $0.00003042 | 0.369 | 0.071216 | 30.35M | 0x8f...ed93 | |
| 06/01/2025 | 3:29:59 AM | sell | $232.41 | $0.00003052 | 0.09288 | 0.071219 | 7.62M | 0x68...048f | |
| 05/31/2025 | 11:34:23 PM | sell | $7.74 | $0.00003098 | 0.003051 | 0.07122 | 250,000 | 0x9d...4c21 | |
| 05/31/2025 | 11:33:35 PM | buy | $101.53 | $0.00003116 | 0.04 | 0.071227 | 3.26M | 0xa4...20c8 | |
| 05/31/2025 | 9:55:11 PM | sell | $155.03 | $0.000031 | 0.06102 | 0.07122 | 5M | 0xdd...8ad6 | |
| 05/31/2025 | 9:37:11 PM | sell | $457.86 | $0.00003104 | 0.1802 | 0.071222 | 14.75M | 0xcf...3fb2 | |
| 05/31/2025 | 9:33:11 PM | sell | $102.8 | $0.00003115 | 0.0404 | 0.071224 | 3.3M | 0x65...d786 | |
| 05/31/2025 | 8:50:35 PM | sell | $20.41 | $0.0000311 | 0.008037 | 0.071224 | 656,225.02 | 0xae...c604 | |
| 05/31/2025 | 8:07:11 PM | sell | $877.48 | $0.00003116 | 0.3456 | 0.071227 | 28.15M | 0xff...bcd1 | |
| 05/31/2025 | 4:11:23 PM | sell | $64.48 | $0.00003126 | 0.02538 | 0.07123 | 2.06M | 0x54...7ddb | |
| 05/31/2025 | 8:21:35 AM | sell | $49.75 | $0.00003101 | 0.01975 | 0.071231 | 1.6M | 0x8e...827e | |
| 05/31/2025 | 7:35:47 AM | sell | $257.6 | $0.00003106 | 0.1021 | 0.071232 | 8.29M | 0xa7...8bc9 | |
| 05/31/2025 | 7:18:47 AM | sell | $414.4 | $0.00003111 | 0.1643 | 0.071234 | 13.32M | 0x0a...118f | |
| 05/31/2025 | 1:59:23 AM | sell | $408.2 | $0.00003081 | 0.1638 | 0.071237 | 13.25M | 0xe4...8679 | |
| 05/30/2025 | 11:41:35 PM | buy | $32.96 | $0.00003134 | 0.0131 | 0.071245 | 1.05M | 0xaf...6b00 | |
| 05/30/2025 | 8:59:47 PM | sell | $10.55 | $0.00003197 | 0.004086 | 0.071238 | 330,000 | 0xa0...ee43 |