- WhatToFarm
- Ethereum
- Uniswap
- шайлушай-WETH LPs
Info about шайлушай-WETH pair
- Pooled шайлушай:
- 10.74B
- Pooled WETH:
- $169.22
шайлушай/WETH price stats on Ethereum
As of July 6, 2025, the current price of шайлушай token on DEX Uniswap is $0.00003958. шайлушай price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $26,042.35. шайлушай token contract is 0xfF836A5821E69066c87E268bC51b849FaB94240C with a market cap $3,969,105.69. The liquidity pool contract is 0x977C5fcf7a552d38ADCDE4F41025956855497C6D with total value locked (TVL) of $852,476.66. The шайлушай/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of шайлушай/WETH now?
The current liquidity of шайлушай/WETH with the contract address 0x977C5fcf7a552d38ADCDE4F41025956855497C6D is $852,476.66.
How many transactions are there in the шайлушай/WETH pool in the last 24 hours?
The total transactions of шайлушай/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the шайлушай/WETH pool in the last 24 hours?
шайлушай/WETH pool has a trading volume of $26,042.35 in the last 24 hours.
What is the exchange rate of 1 шайлушай to WETH?
The exchange rate of 1 шайлушай to WETH is 0.00000001571, captured at 9:01 AM UTC.
How much is 1 шайлушай in dollars?
The price of converting 1 шайлушай to USD is $0.00003958 today.
шайлушай-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:37:35 AM | sell | $130.41 | $0.00003958 | 0.05177 | 0.071571 | 3.29M | 0x5c...a69e | |
| 07/06/2025 | 7:46:35 AM | sell | $3,118.98 | $0.00003988 | 1.23 | 0.071583 | 78.19M | 0x90...2a2c | |
| 07/06/2025 | 6:20:23 AM | sell | $112.55 | $0.00004019 | 0.04467 | 0.071595 | 2.8M | 0xb5...e8f6 | |
| 07/06/2025 | 4:20:11 AM | sell | $938.18 | $0.00004026 | 0.3727 | 0.071599 | 23.3M | 0x09...dc25 | |
| 07/06/2025 | 4:19:35 AM | sell | $225.36 | $0.00004036 | 0.08953 | 0.071603 | 5.58M | 0x99...774b | |
| 07/06/2025 | 4:18:11 AM | sell | $896.79 | $0.00004047 | 0.3562 | 0.071608 | 22.16M | 0xf8...541a | |
| 07/06/2025 | 4:17:59 AM | sell | $291.08 | $0.00004058 | 0.1156 | 0.071612 | 7.17M | 0xdc...24a6 | |
| 07/06/2025 | 4:17:11 AM | buy | $5,034.02 | $0.00004038 | 2 | 0.071604 | 124.66M | 0x8b...1660 | |
| 07/06/2025 | 2:09:23 AM | buy | $1.96 | $0.00003986 | 0.00078 | 0.071585 | 49,190.21 | 0x13...ce10 | |
| 07/06/2025 | 1:43:23 AM | buy | $191.12 | $0.00003985 | 0.076 | 0.071584 | 4.8M | 0xb9...2e41 | |
| 07/06/2025 | 12:53:59 AM | buy | $0.5219 | $0.00003983 | 0.0002076 | 0.071584 | 13,104.58 | 0x5a...2311 | |
| 07/06/2025 | 12:42:35 AM | buy | $10.05 | $0.00003983 | 0.004 | 0.071584 | 252,491.29 | 0x06...2027 | |
| 07/05/2025 | 9:15:11 PM | buy | $2.56 | $0.00003965 | 0.001022 | 0.071584 | 64,565.02 | 0xab...c625 | |
| 07/05/2025 | 8:38:23 PM | sell | $2.76 | $0.00003939 | 0.001105 | 0.071574 | 70,202.7 | 0x70...eed3 | |
| 07/05/2025 | 7:29:35 PM | buy | $29.96 | $0.00003951 | 0.01201 | 0.071584 | 758,301.25 | 0x70...b5d8 | |
| 07/05/2025 | 6:44:59 PM | buy | $249.37 | $0.00003947 | 0.1 | 0.071583 | 6.32M | 0xf5...a5f8 | |
| 07/05/2025 | 5:34:47 PM | buy | $121.02 | $0.0000396 | 0.04832 | 0.071581 | 3.06M | 0x93...3727 | |
| 07/05/2025 | 4:16:47 PM | buy | $99.68 | $0.00003965 | 0.03973 | 0.07158 | 2.51M | 0x59...2cfb | |
| 07/05/2025 | 4:05:23 PM | sell | $14.57 | $0.00003937 | 0.005812 | 0.071571 | 370,000 | 0x51...1ac0 | |
| 07/05/2025 | 3:44:47 PM | sell | $297.46 | $0.00003957 | 0.1181 | 0.071572 | 7.52M | 0x0e...96af |