- WhatToFarm
- Ethereum
- Uniswap
- wereback-WETH LPs
Info about wereback-WETH pair
- Pooled wereback:
- 50.12M
- Pooled WETH:
- $11.62
wereback/WETH price stats on Ethereum
As of September 16, 2024, the current price of wereback token on DEX Uniswap is $0.00051. wereback price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wereback token contract is 0x3b635613Bb056539Bd7DcDAAd0977D821375A25c with a market cap $191,150.95. The liquidity pool contract is 0xEBD93C6e3f5be731b694ec0E5f6ea2b09C3c24F7 with total value locked (TVL) of $1.00. The wereback/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wereback/WETH now?
The current liquidity of wereback/WETH with the contract address 0xEBD93C6e3f5be731b694ec0E5f6ea2b09C3c24F7 is $1.00.
How many transactions are there in the wereback/WETH pool in the last 24 hours?
The total transactions of wereback/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wereback/WETH pool in the last 24 hours?
wereback/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wereback to WETH?
The exchange rate of 1 wereback to WETH is 0.0000002239, captured at 7:15 PM UTC.
How much is 1 wereback in dollars?
The price of converting 1 wereback to USD is $0.00051 today.
wereback-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:37:35 PM | buy | $569.28 | $0.000528 | 0.25 | 0.062318 | 1.34M | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $2.25 | $0.000528 | 0.0009897 | 0.062318 | 5,607.07 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $651.77 | $0.000528 | 0.2862 | 0.062318 | 1.46M | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $38.83 | $0.000528 | 0.01705 | 0.062318 | 96,217.87 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $0.003613 | $0.000528 | 0.051586 | 0.062318 | 8.99 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $3.11 | $0.000528 | 0.001366 | 0.062318 | 7,737.94 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $977.66 | $0.00051 | 0.4293 | 0.062239 | 1.92M | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $2.99 | $0.000528 | 0.001316 | 0.062318 | 7,451.75 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $5.05 | $0.000528 | 0.002221 | 0.062318 | 12,572.79 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $0.05332 | $0.000528 | 0.00002341 | 0.062318 | 132.68 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $0.1614 | $0.000528 | 0.0000709 | 0.062318 | 401.74 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $11.42 | $0.000528 | 0.005015 | 0.062318 | 28,360.68 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $2.64 | $0.000528 | 0.001161 | 0.062318 | 6,579.17 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $0.2867 | $0.000528 | 0.0001259 | 0.062318 | 713.54 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $152.74 | $0.000528 | 0.06707 | 0.062318 | 371,965.29 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $106.32 | $0.000528 | 0.04669 | 0.062318 | 261,809.99 | 0xa9...54f3 | |
| 09/07/2024 | 6:37:35 PM | buy | $891.11 | $0.000528 | 0.3913 | 0.062318 | 1.88M | 0xa9...54f3 | |
| 09/07/2024 | 6:35:35 PM | buy | $632.56 | $0.0003908 | 0.2777 | 0.061716 | 1.62M | 0xfe...ba5a | |
| 09/07/2024 | 6:35:35 PM | buy | $379.53 | $0.0004007 | 0.1666 | 0.061759 | 1.08M | 0xfe...ba5a | |
| 09/07/2024 | 6:35:35 PM | buy | $145.65 | $0.0004007 | 0.06396 | 0.061759 | 438,159.15 | 0xfe...ba5a |