- WhatToFarm
- Ethereum
- Uniswap
- WEPE-WETH LPs
Info about WEPE-WETH pair
- Pooled WEPE:
- 69.17B
- Pooled WETH:
- $14.71
WEPE/WETH price stats on Ethereum
As of January 30, 2025, the current price of WEPE token on DEX Uniswap is $0.0000006851. WEPE price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $87,444.59. WEPE token contract is 0x57c13E0B849dd89C3Edf30540FCdDfBB319e7ecd with a market cap $684,276.56. The liquidity pool contract is 0x6C1d7623A198b01D612Aa1154dBE4260af355BE5 with total value locked (TVL) of $94,666.76. The WEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEPE/WETH now?
The current liquidity of WEPE/WETH with the contract address 0x6C1d7623A198b01D612Aa1154dBE4260af355BE5 is $94,666.76.
How many transactions are there in the WEPE/WETH pool in the last 24 hours?
The total transactions of WEPE/WETH is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WEPE/WETH pool in the last 24 hours?
WEPE/WETH pool has a trading volume of $87,444.59 in the last 24 hours.
What is the exchange rate of 1 WEPE to WETH?
The exchange rate of 1 WEPE to WETH is 0.000000000213, captured at 11:57 PM UTC.
How much is 1 WEPE in dollars?
The price of converting 1 WEPE to USD is $0.0000006851 today.
WEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:32:23 AM | buy | $85.12 | $0.066851 | 0.02647 | 0.09213 | 124.26M | 0xe1...fdd8 | |
| 01/30/2025 | 7:53:11 AM | buy | $15.94 | $0.066776 | 0.005 | 0.092125 | 23.52M | 0x69...b108 | |
| 01/30/2025 | 4:13:23 AM | buy | $38.38 | $0.066791 | 0.012 | 0.092123 | 56.52M | 0x53...a647 | |
| 01/30/2025 | 2:55:59 AM | buy | $1,760.62 | $0.066415 | 0.56 | 0.09204 | 2.74B | 0x44...d857 | |
| 01/30/2025 | 2:51:35 AM | buy | $4,895.4 | $0.066153 | 1.55 | 0.091957 | 8.92B | 0xa8...032d | |
| 01/30/2025 | 2:45:47 AM | buy | $722.7 | $0.064794 | 0.23 | 0.091525 | 1.51B | 0x5d...fac0 | |
| 01/30/2025 | 2:40:11 AM | buy | $983.67 | $0.064588 | 0.313 | 0.091459 | 2.14B | 0xd0...b7cd | |
| 01/30/2025 | 2:34:59 AM | sell | $8,349.24 | $0.064458 | 2.65 | 0.091418 | 15.37B | 0x45...b54c | |
| 01/30/2025 | 2:17:47 AM | buy | $0.001182 | $0.066664 | 0.063766 | 0.092122 | 1,773.95 | 0xbe...0d42 | |
| 01/30/2025 | 1:54:11 AM | buy | $16.43 | $0.06667 | 0.00523 | 0.092122 | 24.64M | 0xa0...b29b | |
| 01/30/2025 | 1:36:35 AM | buy | $9.74 | $0.066667 | 0.0031 | 0.092121 | 14.62M | 0x4b...fa6d | |
| 01/30/2025 | 1:18:11 AM | buy | $371.68 | $0.06658 | 0.1188 | 0.092103 | 564.8M | 0x4d...c1a0 | |
| 01/30/2025 | 1:10:11 AM | buy | $2,063.63 | $0.066217 | 0.661 | 0.091991 | 3.32B | 0x80...e2ac | |
| 01/30/2025 | 1:01:47 AM | buy | $2,088.39 | $0.06564 | 0.67 | 0.091809 | 3.7B | 0x97...3e39 | |
| 01/30/2025 | 12:56:11 AM | buy | $7,168.86 | $0.065352 | 2.3 | 0.091717 | 16.17B | 0x50...72f9 | |
| 01/30/2025 | 12:47:59 AM | buy | $662.59 | $0.063585 | 0.213 | 0.091152 | 1.85B | 0x84...fbc5 | |
| 01/30/2025 | 12:42:59 AM | buy | $5,275.57 | $0.063496 | 1.7 | 0.091126 | 17.88B | 0x90...1b67 | |
| 01/30/2025 | 12:35:59 AM | buy | $961.24 | $0.062395 | 0.31 | 0.0107724 | 4.01B | 0x0a...b397 | |
| 01/30/2025 | 12:30:11 AM | buy | $4,030.47 | $0.062311 | 1.29 | 0.0107437 | 20.44B | 0x86...4cc5 | |
| 01/30/2025 | 12:27:47 AM | buy | $2,458.01 | $0.061673 | 0.791 | 0.0105385 | 16.4B | 0x40...609c |