WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.099388
Price
0.0122746 WETH
TVL
$784,277.22
MKT CAP
$187.2M
5m
0%
1h
-0.32%
4h
1.45%
24h
6.34%
Share
TXNS
20
Buys
20
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x553A669e2d9EC628E3C5Dae0284EC1c4D85C581c
WEPE:
0x628fDA7a32B88834244a3F170aD0ae14E0ccb7b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
418.96T
Pooled WETH:
$114.69

WEPE/WETH price stats on Ethereum

As of December 27, 2024, the current price of WEPE token on DEX Uniswap is $0.0000000009388. WEPE price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,703.39. WEPE token contract is 0x628fDA7a32B88834244a3F170aD0ae14E0ccb7b4 with a market cap $187,195,409.20. The liquidity pool contract is 0x553A669e2d9EC628E3C5Dae0284EC1c4D85C581c with total value locked (TVL) of $784,277.23. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0x553A669e2d9EC628E3C5Dae0284EC1c4D85C581c is $784,277.23.

The total transactions of WEPE/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

WEPE/WETH pool has a trading volume of $8,703.39 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.0000000000002746, captured at 11:08 AM UTC.

The price of converting 1 WEPE to USD is $0.0000000009388 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202410:18:11 AMbuy$27.35$0.0993880.0080.012274629.14B
0x1ED...843c
0x9f...cf76
12/27/202410:10:35 AMbuy$44.53$0.0994040.0130.012274547.36B
0x4e3...b88F
0xdd...a911
12/27/20249:47:11 AMbuy$44.6$0.0994180.0130.012274547.37B
0x4e3...b88F
0x71...4c2e
12/27/20247:12:59 AMbuy$0.8373$0.0992790.00024760.0122744902.25M
0xaD9...77Af
0x97...afcf
12/27/20246:31:59 AMbuy$34.98$0.0992530.010370.012274437.81B
0x8E2...c7dB
0x75...9ce8
12/27/20244:46:47 AMbuy$40.15$0.099290.011850.012274343.22B
0x1bb...984C
0x4e...69fb
12/27/20243:54:59 AMbuy$0.074635$0.0992470.01013750.012274350.12
0x4C5...F9b4
0xb0...0321
12/27/20242:16:11 AMbuy$590.29$0.0992440.17480.0122739638.52B
0x411...A7A2
0x3b...24eb
12/27/20241:54:11 AMbuy$748.82$0.0991520.22330.012273818.35B
0x411...A7A2
0x1d...9c17
12/27/20241:30:47 AMbuy$128.97$0.09910.038590.0122723141.71B
0x411...A7A2
0x7b...d846
12/27/20241:29:35 AMbuy$180.45$0.0990940.053990.0122721198.42B
0x411...A7A2
0xa3...592a
12/27/20241:26:59 AMbuy$349.67$0.099080.10460.0122717385.05B
0x411...A7A2
0x9e...b155
12/27/202412:54:47 AMbuy$9.06$0.0990430.0027210.012271510.03B
0xD3a...1cFD
0xd9...092f
12/27/202412:28:11 AMbuy$6.62$0.0990230.0019940.01227157.35B
0xaAB...5256
0x6f...5d22
12/26/202410:04:11 PMbuy$51.07$0.0990390.015330.012271456.49B
0x1bb...984C
0x12...30d3
12/26/20249:58:59 PMbuy$399.66$0.0990290.120.0122711442.64B
0xCC9...7CE9
0xfb...9c62
12/26/20245:39:23 PMbuy$5,976.25$0.0988481.80.01226656.75T
0x28D...0B28
0x85...5112
12/26/202412:14:59 PMbuy$20.19$0.0988270.0060.012262322.87B
0x9D9...50BF
0xf3...2364
12/26/202410:50:35 AMbuy$40.36$0.0988240.0120.012262345.75B
0xDd6...1e08
0xa6...9c63
12/26/202410:46:23 AMbuy$9.42$0.0988280.00280.012262310.68B
0xDd6...1e08
0x2b...d48b