- WhatToFarm
- Ethereum
- Uniswap
- WEED-WETH LPs
Info about WEED-WETH pair
- Pooled WEED:
- 32.6M
- Pooled WETH:
- $31.17
WEED/WETH price stats on Ethereum
As of January 23, 2025, the current price of WEED token on DEX Uniswap is $0.003218. WEED price is up 3,772% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $686,861.30. WEED token contract is 0x79FAA317903657C95d200050CDBCD1047fC411b8 with a market cap $3,106,282.80. The liquidity pool contract is 0x3C6A50482C3728198C51fbBf930ED2bD3242B032 with total value locked (TVL) of $202,542.85. The WEED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEED/WETH now?
The current liquidity of WEED/WETH with the contract address 0x3C6A50482C3728198C51fbBf930ED2bD3242B032 is $202,542.85.
How many transactions are there in the WEED/WETH pool in the last 24 hours?
The total transactions of WEED/WETH is 331 in the last 24 hours, 300 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WEED/WETH pool in the last 24 hours?
WEED/WETH pool has a trading volume of $686,861.30 in the last 24 hours.
What is the exchange rate of 1 WEED to WETH?
The exchange rate of 1 WEED to WETH is 0.0000009905, captured at 8:25 PM UTC.
How much is 1 WEED in dollars?
The price of converting 1 WEED to USD is $0.003218 today.
WEED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:59:35 PM | sell | $1,216.28 | $0.003382 | 0.3744 | 0.051041 | 359,610.58 | 0x5c...56cd | |
| 01/23/2025 | 6:59:35 PM | sell | $3,947.11 | $0.003218 | 1.21 | 0.069905 | 1.23M | 0x0c...a286 | |
| 01/23/2025 | 6:59:35 PM | sell | $3,239.36 | $0.003525 | 0.9971 | 0.051085 | 918,769.41 | 0xe6...8cae | |
| 01/23/2025 | 6:43:35 PM | buy | $61.25 | $0.003657 | 0.01883 | 0.051124 | 16,749.08 | 0xa4...aba4 | |
| 01/23/2025 | 6:42:35 PM | buy | $2,679.69 | $0.00357 | 0.8229 | 0.051096 | 750,526.1 | 0x45...edae | |
| 01/23/2025 | 6:41:23 PM | buy | $1,619.98 | $0.00343 | 0.4975 | 0.051053 | 472,189.78 | 0x42...2f5e | |
| 01/23/2025 | 6:40:47 PM | buy | $35.81 | $0.003377 | 0.011 | 0.051037 | 10,603.7 | 0x79...14ac | |
| 01/23/2025 | 6:39:47 PM | buy | $1,302.5 | $0.003335 | 0.4 | 0.051024 | 390,539.51 | 0x0f...7adf | |
| 01/23/2025 | 6:38:47 PM | buy | $3,240.09 | $0.003191 | 0.995 | 0.069801 | 1.02M | 0xcf...ee78 | |
| 01/23/2025 | 6:38:11 PM | buy | $3,256.37 | $0.002993 | 1 | 0.069191 | 1.09M | 0x8f...ac0f | |
| 01/23/2025 | 6:36:59 PM | buy | $1,953.82 | $0.002839 | 0.6 | 0.068718 | 688,199.71 | 0x2a...c5f5 | |
| 01/23/2025 | 6:36:59 PM | buy | $716.4 | $0.002761 | 0.22 | 0.06848 | 259,411.73 | 0x02...b765 | |
| 01/23/2025 | 6:36:59 PM | buy | $781.53 | $0.002718 | 0.24 | 0.068348 | 287,483.98 | 0x90...15bd | |
| 01/23/2025 | 6:35:59 PM | sell | $30,862.69 | $0.002687 | 9.48 | 0.068255 | 8.67M | 0xef...2152 | |
| 01/23/2025 | 6:35:35 PM | buy | $976.55 | $0.004169 | 0.3 | 0.05128 | 234,230.11 | 0xb4...65e6 | |
| 01/23/2025 | 6:35:35 PM | buy | $3,255.17 | $0.003797 | 1 | 0.051166 | 857,160.14 | 0x4e...5a50 | |
| 01/23/2025 | 6:35:35 PM | buy | $6,477.8 | $0.004506 | 1.99 | 0.051384 | 1.44M | 0x32...87d2 | |
| 01/23/2025 | 6:35:35 PM | buy | $976.55 | $0.004238 | 0.3 | 0.051302 | 230,379.78 | 0x1f...8349 | |
| 01/23/2025 | 6:35:35 PM | buy | $1,546.2 | $0.003637 | 0.475 | 0.051117 | 425,104.96 | 0x29...c773 | |
| 01/23/2025 | 6:35:35 PM | buy | $3,222.62 | $0.00402 | 0.99 | 0.051235 | 801,545.87 | 0x20...dcff |