- WhatToFarm
- Ethereum
- Uniswap V2
- WEBS-WETH LPs
Info about WEBS-WETH pair
- Pooled WEBS:
- 76,234.78
- Pooled WETH:
- $19.16
WEBS/WETH price stats on Ethereum
As of July 19, 2025, the current price of WEBS token on DEX Uniswap V2 is $0.8932. WEBS price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $34,759.11. WEBS token contract is 0x5a84FA4033B865543C5208f8c9786Eda476A4102 with a market cap $892,679.72. The liquidity pool contract is 0xB953A03fAc5BB397c6742667ff84089CB0535508 with total value locked (TVL) of $136,106.49. The WEBS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEBS/WETH now?
The current liquidity of WEBS/WETH with the contract address 0xB953A03fAc5BB397c6742667ff84089CB0535508 is $136,106.49.
How many transactions are there in the WEBS/WETH pool in the last 24 hours?
The total transactions of WEBS/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WEBS/WETH pool in the last 24 hours?
WEBS/WETH pool has a trading volume of $34,759.11 in the last 24 hours.
What is the exchange rate of 1 WEBS to WETH?
The exchange rate of 1 WEBS to WETH is 0.0002516, captured at 12:44 AM UTC.
How much is 1 WEBS in dollars?
The price of converting 1 WEBS to USD is $0.8932 today.
WEBS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:19:59 AM | sell | $247.49 | $0.8932 | 0.06971 | 0.0002516 | 277.07 | 0xd7...d91c | |
| 07/19/2025 | 12:04:47 AM | sell | $774 | $0.9052 | 0.2183 | 0.0002553 | 855 | 0xa7...6c65 | |
| 07/18/2025 | 11:47:59 PM | buy | $707.36 | $0.9096 | 0.2 | 0.0002571 | 777.66 | 0x5f...2834 | |
| 07/18/2025 | 11:34:11 PM | buy | $191.28 | $0.8973 | 0.05411 | 0.0002538 | 213.17 | 0xc1...8344 | |
| 07/18/2025 | 11:19:35 PM | sell | $87.66 | $0.8894 | 0.02482 | 0.0002519 | 98.55 | 0x1c...d0d4 | |
| 07/18/2025 | 11:07:35 PM | sell | $3,189.78 | $0.9322 | 0.9037 | 0.0002641 | 3,421.57 | 0x5b...9544 | |
| 07/18/2025 | 9:55:23 PM | sell | $343.85 | $0.9898 | 0.09653 | 0.0002778 | 347.37 | 0xd1...0931 | |
| 07/18/2025 | 8:34:47 PM | sell | $373.47 | $0.9797 | 0.107 | 0.0002807 | 381.18 | 0x17...75f7 | |
| 07/18/2025 | 8:13:59 PM | buy | $698.54 | $0.9903 | 0.1983 | 0.0002811 | 705.38 | 0x61...cf8a | |
| 07/18/2025 | 8:12:47 PM | buy | $348.96 | $0.9749 | 0.09915 | 0.000277 | 357.91 | 0x02...bb2f | |
| 07/18/2025 | 7:22:59 PM | buy | $348.45 | $1 | 0.0975 | 0.0002824 | 345.23 | 0x3f...209d | |
| 07/18/2025 | 7:22:59 PM | sell | $1,044.94 | $0.9936 | 0.2923 | 0.000278 | 1,051.66 | 0x3f...209d | |
| 07/18/2025 | 7:01:59 PM | sell | $660.83 | $1 | 0.1847 | 0.0002819 | 655.42 | 0xb1...7862 | |
| 07/18/2025 | 6:28:35 PM | buy | $18.56 | $1.02 | 0.00517 | 0.0002861 | 18.06 | 0x49...0c87 | |
| 07/18/2025 | 5:48:59 PM | buy | $360.96 | $1.02 | 0.1 | 0.0002846 | 351.26 | 0x74...6a6e | |
| 07/18/2025 | 5:36:59 PM | sell | $44.27 | $1.01 | 0.01225 | 0.0002817 | 43.47 | 0xfd...971c | |
| 07/18/2025 | 5:09:35 PM | sell | $191.73 | $1 | 0.0537 | 0.0002826 | 190 | 0x02...d43c | |
| 07/18/2025 | 4:59:47 PM | buy | $187.24 | $1.01 | 0.05231 | 0.0002844 | 183.93 | 0x40...9ecb | |
| 07/18/2025 | 4:46:11 PM | buy | $296.16 | $1.01 | 0.08274 | 0.0002825 | 292.89 | 0x1a...a8a3 | |
| 07/18/2025 | 3:52:23 PM | buy | $120.24 | $0.9984 | 0.03383 | 0.0002809 | 120.43 | 0x14...39be |