- WhatToFarm
- Ethereum
- Uniswap
- WEBOT-WETH LPs
Info about WEBOT-WETH pair
- Pooled WEBOT:
- 174.13B
- Pooled WETH:
- $1.81
WEBOT/WETH price stats on Ethereum
As of December 22, 2024, the current price of WEBOT token on DEX Uniswap is $0.00000004081. WEBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEBOT token contract is 0xD298a3bA73Ff45564E3Feb7a4513E976D64Be690 with a market cap $16,826.93. The liquidity pool contract is 0xd80C3E7b7458Ff4e0E6eCEACB9127B39EE627a9d with total value locked (TVL) of $11,301.67. The WEBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEBOT/WETH now?
The current liquidity of WEBOT/WETH with the contract address 0xd80C3E7b7458Ff4e0E6eCEACB9127B39EE627a9d is $11,301.67.
How many transactions are there in the WEBOT/WETH pool in the last 24 hours?
The total transactions of WEBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEBOT/WETH pool in the last 24 hours?
WEBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEBOT to WETH?
The exchange rate of 1 WEBOT to WETH is 0.00000000001062, captured at 10:56 AM UTC.
How much is 1 WEBOT in dollars?
The price of converting 1 WEBOT to USD is $0.00000004081 today.
WEBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 8:01:23 AM | sell | $163.26 | $0.074081 | 0.04248 | 0.0101062 | 4B | 0x24...377c | |
| 12/14/2024 | 10:40:11 PM | sell | $127.88 | $0.074262 | 0.03319 | 0.0101106 | 3B | 0xd4...f535 | |
| 12/13/2024 | 9:39:47 AM | sell | $69.07 | $0.074421 | 0.01776 | 0.0101137 | 1.56B | 0xdd...04b7 | |
| 12/07/2024 | 9:18:59 PM | sell | $601.07 | $0.074621 | 0.1497 | 0.0101151 | 12.09B | 0x1c...ec4e | |
| 12/07/2024 | 2:39:59 PM | sell | $42.65 | $0.075357 | 0.01068 | 0.0101342 | 796.24M | 0x7a...26bf | |
| 12/02/2024 | 12:14:23 AM | buy | $107.7 | $0.074971 | 0.029 | 0.0101338 | 2.17B | 0x94...940f | |
| 12/01/2024 | 6:00:35 PM | sell | $19.84 | $0.074895 | 0.005332 | 0.0101315 | 405.44M | 0xbc...13d8 | |
| 12/01/2024 | 7:14:11 AM | buy | $68.59 | $0.07487 | 0.01851 | 0.0101314 | 1.41B | 0xcc...c718 | |
| 12/01/2024 | 1:35:23 AM | buy | $295.19 | $0.074617 | 0.08 | 0.0101251 | 6.39B | 0x5e...f524 | |
| 12/01/2024 | 12:18:11 AM | buy | $148.68 | $0.074375 | 0.04 | 0.0101177 | 3.4B | 0xf6...d862 | |
| 11/29/2024 | 11:13:11 AM | sell | $192.96 | $0.074215 | 0.05396 | 0.0101178 | 4.58B | 0x4a...ec69 | |
| 11/29/2024 | 9:03:47 AM | sell | $148.85 | $0.074406 | 0.04182 | 0.0101238 | 3.38B | 0xb6...942b | |
| 11/29/2024 | 5:40:23 AM | sell | $233.92 | $0.074678 | 0.06529 | 0.0101305 | 5B | 0x03...4e89 | |
| 11/28/2024 | 6:11:35 PM | sell | $171.3 | $0.07492 | 0.04804 | 0.010138 | 3.48B | 0xbc...0dab | |
| 11/24/2024 | 5:51:59 PM | sell | $119.3 | $0.074751 | 0.03606 | 0.0101436 | 2.51B | 0xd8...9678 | |
| 11/24/2024 | 3:01:47 AM | sell | $161.12 | $0.075138 | 0.04681 | 0.0101492 | 3.14B | 0xf3...91bf | |
| 11/24/2024 | 1:48:47 AM | sell | $17.17 | $0.075238 | 0.00501 | 0.0101528 | 327.76M | 0x42...5d9b | |
| 11/23/2024 | 5:25:11 AM | sell | $237 | $0.075305 | 0.07065 | 0.0101581 | 4.47B | 0x05...75c2 | |
| 11/22/2024 | 9:15:59 AM | sell | $230.62 | $0.075677 | 0.0683 | 0.0101681 | 4.06B | 0x05...1412 | |
| 11/20/2024 | 3:11:23 PM | sell | $28.34 | $0.075397 | 0.009131 | 0.0101738 | 525.14M | 0xbe...fc5d |