- WhatToFarm
- Ethereum
- Uniswap
- WEB4-WETH LPs
Info about WEB4-WETH pair
- Pooled WEB4:
- 125.28M
- Pooled WETH:
- $8.11
WEB4/WETH price stats on Ethereum
As of November 14, 2024, the current price of WEB4 token on DEX Uniswap is $0.0002061. WEB4 price is up 27.67% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $120,806.10. WEB4 token contract is 0x2BAdc78303CEDf42D990A156bd95F27f1e696149 with a market cap $206,144.44. The liquidity pool contract is 0xBEC0B45974dCb2e6BC22a606dD21f265aA770101 with total value locked (TVL) of $51,652.66. The WEB4/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEB4/WETH now?
The current liquidity of WEB4/WETH with the contract address 0xBEC0B45974dCb2e6BC22a606dD21f265aA770101 is $51,652.66.
How many transactions are there in the WEB4/WETH pool in the last 24 hours?
The total transactions of WEB4/WETH is 98 in the last 24 hours, 81 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WEB4/WETH pool in the last 24 hours?
WEB4/WETH pool has a trading volume of $120,806.10 in the last 24 hours.
What is the exchange rate of 1 WEB4 to WETH?
The exchange rate of 1 WEB4 to WETH is 0.00000006474, captured at 3:54 PM UTC.
How much is 1 WEB4 in dollars?
The price of converting 1 WEB4 to USD is $0.0002061 today.
WEB4-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:57:47 AM | sell | $1,894.34 | $0.0002061 | 0.5949 | 0.076474 | 8.59M | 0xeb...ad9a | |
| 11/14/2024 | 11:56:11 AM | sell | $1,270.94 | $0.0002477 | 0.3992 | 0.07778 | 5.13M | 0x13...2589 | |
| 11/14/2024 | 11:56:11 AM | sell | $1,541.54 | $0.0002375 | 0.4841 | 0.07746 | 5.65M | 0xf2...a78a | |
| 11/14/2024 | 11:54:59 AM | buy | $3,023.09 | $0.0002881 | 0.95 | 0.079054 | 11.61M | 0x97...c26f | |
| 11/14/2024 | 11:53:23 AM | buy | $475.77 | $0.0002305 | 0.1495 | 0.077246 | 2.06M | 0xf9...fabc | |
| 11/14/2024 | 11:52:23 AM | buy | $636.48 | $0.0002212 | 0.2 | 0.076953 | 2.88M | 0xa4...640a | |
| 11/14/2024 | 11:51:47 AM | buy | $1,273.01 | $0.0002056 | 0.4 | 0.076462 | 6.19M | 0x36...3256 | |
| 11/14/2024 | 11:49:11 AM | buy | $1,571.47 | $0.0001947 | 0.495 | 0.076133 | 8.59M | 0x72...e6ef | |
| 11/14/2024 | 11:47:59 AM | sell | $3,539.53 | $0.0001709 | 1.11 | 0.075388 | 18.04M | 0xbb...ac2a | |
| 11/14/2024 | 11:47:59 AM | sell | $5,427.88 | $0.0001709 | 1.71 | 0.075388 | 20M | 0x74...3d28 | |
| 11/14/2024 | 11:47:23 AM | buy | $1,269.27 | $0.000315 | 0.4 | 0.07993 | 4.03M | 0xfa...1f07 | |
| 11/14/2024 | 11:45:59 AM | buy | $634.63 | $0.0002966 | 0.2 | 0.079348 | 2.14M | 0x9e...d5f8 | |
| 11/14/2024 | 11:45:23 AM | buy | $3,157.39 | $0.0002897 | 0.995 | 0.07913 | 12.12M | 0xb2...2bd3 | |
| 11/14/2024 | 11:43:23 AM | sell | $5,598.52 | $0.0002329 | 1.76 | 0.077342 | 20M | 0xe6...e575 | |
| 11/14/2024 | 11:43:23 AM | sell | $7,243.57 | $0.0002329 | 2.28 | 0.077342 | 17.6M | 0x69...5918 | |
| 11/14/2024 | 11:42:59 AM | buy | $6,314.29 | $0.0005033 | 1.99 | 0.061586 | 14.84M | 0x0f...10cc | |
| 11/14/2024 | 11:42:11 AM | buy | $628.25 | $0.0003578 | 0.198 | 0.061127 | 1.85M | 0xde...cf98 | |
| 11/14/2024 | 11:42:11 AM | buy | $628.25 | $0.0003523 | 0.198 | 0.06111 | 1.78M | 0x8c...5e17 | |
| 11/14/2024 | 11:41:11 AM | buy | $1,586.57 | $0.0003167 | 0.5 | 0.079981 | 5.01M | 0x34...8aed | |
| 11/14/2024 | 11:40:23 AM | buy | $4,759.96 | $0.0003004 | 1.5 | 0.079469 | 18.65M | 0x06...8c1b |