WhatToFarm
/
Get started
12 Swap

Info about WEAS-WETH pair

Price USD
$0.0003813
Price
0.061215 WETH
TVL
$97,379.62
MKT CAP
$799K
5m
0%
1h
6.56%
4h
-9.72%
24h
83.58%
Share
TXNS
141
Buys
47
Sells
94
Volume
142K
Telegram price alerts
Pair:
0xF1101DC04eff6673D5e7C427970d3799BEFcEA9b
WEAS:
0xFA003f0b06494E3C0a6dDD77FD2D1120492319b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEAS:
127.98M
Pooled WETH:
$15.52

WEAS/WETH price stats on Ethereum

As of November 19, 2024, the current price of WEAS token on DEX Uniswap is $0.0003813. WEAS price is up 83.58% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $141,750.02. WEAS token contract is 0xFA003f0b06494E3C0a6dDD77FD2D1120492319b1 with a market cap $798,971.05. The liquidity pool contract is 0xF1101DC04eff6673D5e7C427970d3799BEFcEA9b with total value locked (TVL) of $97,379.63. The WEAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEAS/WETH with the contract address 0xF1101DC04eff6673D5e7C427970d3799BEFcEA9b is $97,379.63.

The total transactions of WEAS/WETH is 141 in the last 24 hours, 47 of which are buy transactions, and 94 are sales transactions.

WEAS/WETH pool has a trading volume of $141,750.02 in the last 24 hours.

The exchange rate of 1 WEAS to WETH is 0.0000001215, captured at 8:24 PM UTC.

The price of converting 1 WEAS to USD is $0.0003813 today.

WEAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:40:11 PMbuy$1,442.68$0.00037420.460.0611933.85M
0x58f...C647
0xea...ed90
11/19/20247:40:11 PMbuy$241.98$0.00038040.077150.061213669,563.25
0xae2...aE13
0x2e...6a3b
11/19/20247:40:11 PMsell$255.31$0.00038130.08140.061215669,563.25
0xae2...aE13
0xd7...a47a
11/19/20246:54:59 PMbuy$141.95$0.00035780.045340.061143396,670.37
0x0b4...A18f
0x4d...cd42
11/19/20246:00:11 PMbuy$562.33$0.00035170.180.0611251.6M
0xF7E...ba0c
0x58...c868
11/19/20245:56:23 PMbuy$192.12$0.00034610.061490.061107555,072.8
0x6C5...68AB
0x46...d435
11/19/20245:07:35 PMbuy$342.04$0.00034050.110.0610951M
0xBF8...9F3f
0xbd...2504
11/19/20244:59:11 PMbuy$139.95$0.0003370.0450.061083415,258.23
0xBF8...9F3f
0xdc...0a5f
11/19/20244:33:35 PMbuy$435.56$0.00033280.140.061071.31M
0x072...3f2B
0xf5...4172
11/19/20244:11:59 PMbuy$222.53$0.00032820.071620.061056728,929.47
0x758...3B16
0xc0...1b8a
11/19/20244:11:59 PMsell$239.86$0.0003290.077190.061059728,929.47
0x758...3B16
0xf9...4d8b
11/19/20244:11:59 PMbuy$1,802.07$0.00031950.580.0610285.64M
0x80d...B4C8
0xcb...2baf
11/19/20244:01:23 PMbuy$745.03$0.00031440.240.0610122.37M
0x7fb...82c5
0x7a...c74f
11/19/20244:01:23 PMbuy$1,114.4$0.00030120.35890.0797043.7M
0xc7B...967a
0xf9...b279
11/19/20244:01:23 PMsell$1,145.54$0.00030960.3690.0799753.7M
0xc7B...967a
0x6f...0fcf
11/19/20243:57:59 PMsell$3,111.91$0.000292610.0794289.93M
0x5b8...818e
0x50...4482
11/19/20243:52:47 PMsell$2,331.04$0.00035340.75090.0611386.6M
0x11B...464B
0x29...6df4
11/19/20243:51:47 PMsell$3,111.81$0.000372610.06127.86M
0x5b8...818e
0x69...1996
11/19/20243:41:59 PMbuy$154.62$0.00042230.049850.061361366,102.7
0x16F...d01b
0x65...fbe1
11/19/20243:37:11 PMbuy$2,170.4$0.00040290.70.0612995.39M
0x4A7...DAd3
0x96...e1b1