WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.08817
Price
0.00003484 WETH
TVL
$2.8M
MKT CAP
$11.4B
5m
-1.71%
1h
-1.11%
4h
-1.23%
24h
-6.27%
Share
TXNS
926
Buys
425
Sells
501
Volume
270K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
15.81M
Pooled WETH:
$552.51

WDOGE/WETH price stats on Ethereum

As of October 7, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.08817. WDOGE price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $269,784.82. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $11,383,611,357.04. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,796,357.07. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,796,357.07.

The total transactions of WDOGE/WETH is 926 in the last 24 hours, 425 of which are buy transactions, and 501 are sales transactions.

WDOGE/WETH pool has a trading volume of $269,784.82 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003484, captured at 6:20 PM UTC.

The price of converting 1 WDOGE to USD is $0.08817 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:20:11 PMsell$454.74$0.088170.17960.000034845,157.17
0x87A...3298
0x6d...539b
10/07/20266:14:35 PMbuy$253.31$0.08970.0990.000035052,823.76
0x4F5...c222
0x68...1b66
10/07/20266:14:23 PMbuy$253.85$0.089860.0990.000035042,824.77
0x4F5...c222
0x61...cf83
10/07/20266:14:11 PMbuy$25.34$0.08970.00990.00003504282.53
0x04B...2184
0xde...e0e3
10/07/20266:12:59 PMsell$234.13$0.089110.091520.000034832,627.38
0x6dA...551e
0x3a...35ca
10/07/20266:12:59 PMsell$259.71$0.089140.10150.000034842,913.43
0x226...071e
0x5f...c3e7
10/07/20266:12:23 PMsell$355.72$0.089180.1390.000034863,988.75
0xa41...9cB4
0x13...eb21
10/07/20266:12:23 PMsell$383.27$0.089220.14980.000034884,295.38
0x4a4...f460
0xf9...d38a
10/07/20266:11:47 PMsell$253.43$0.089290.099040.000034892,838.23
0xFd7...Ceeb
0xfa...12cf
10/07/20266:10:35 PMsell$454.25$0.089320.17750.000034915,085.61
0x433...5E7D
0x42...6a4b
10/07/20266:09:47 PMsell$466.6$0.089450.18230.000034955,215.99
0x6dA...551e
0x94...efc9
10/07/20266:09:47 PMsell$449.65$0.089390.17570.000034935,029.72
0x226...071e
0x24...6324
10/07/20266:08:11 PMsell$3.2$0.089530.0012520.0000349735.81
0xD0E...1a4c
0x68...8164
10/07/20266:07:47 PMbuy$190.2$0.090030.074250.000035142,112.45
0x4a4...f460
0x2c...5895
10/07/20266:07:47 PMbuy$190.2$0.090060.074250.000035152,111.88
0xa41...9cB4
0x98...17a6
10/07/20266:07:47 PMbuy$190.2$0.090080.074250.000035162,111.31
0xa41...9cB4
0x86...7977
10/07/20266:07:47 PMbuy$190.2$0.090110.074250.000035172,110.75
0x4a4...f460
0xba...4402
10/07/20266:00:47 PMsell$188.88$0.089140.074020.000034932,118.71
0xb22...9f10
0x28...c4db
10/07/20265:59:11 PMbuy$151.43$0.089610.05940.000035141,689.91
0x02b...4E2D
0xee...f555
10/07/20265:58:35 PMbuy$189.39$0.089630.074250.000035142,112.9
0xb22...9f10
0x6c...a28a