WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.08707
Price
0.00004914 WETH
TVL
$2.31M
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
17
Buys
9
Sells
8
Volume
18K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.31M
Pooled WETH:
$652.16

WDOGE/WETH price stats on Ethereum

As of June 17, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.08707. WDOGE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18,139.06. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $11,240,824,102.07. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,310,997.30. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,310,997.30.

The total transactions of WDOGE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WDOGE/WETH pool has a trading volume of $18,139.06 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004914, captured at 2:39 AM UTC.

The price of converting 1 WDOGE to USD is $0.08707 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:27:59 PMbuy$117.41$0.087070.066270.000049141,348.52
0x172...1F63
0xc3...7b49
06/16/202612:33:59 PMsell$3,596.49$0.089911.950.0000489940,000
0x1D4...549b
0xca...d484
06/16/202612:17:35 PMsell$3,492.28$0.089551.920.0000492838,996
0x1D4...549b
0x68...ed8f
06/16/202612:16:11 PMsell$67.57$0.089540.03730.00004943754.66
0x172...1F63
0xc7...4b86
06/16/202612:07:47 PMsell$54.98$0.089170.030480.00004943616.64
0x4dD...f765
0xb7...1404
06/16/202611:55:11 AMsell$35.18$0.088760.019590.00004943396.42
0x7c1...d8bF
0x89...857d
06/16/20265:54:35 AMbuy$56.8$0.087620.032240.00004973648.29
0x5ae...341f
0xf0...0b37
06/16/20264:44:47 AMbuy$56.36$0.087640.031980.00004973643.06
0xe75...6B0D
0xd5...90b8
06/16/20264:21:47 AMbuy$32.14$0.088180.018120.00004972364.52
0x004...Bf1c
0x86...74d0
06/16/20264:01:47 AMbuy$37.55$0.088370.021130.00004972424.93
0x979...24F9
0x85...ea7d
06/16/20262:33:47 AMbuy$53.23$0.088220.029990.00004972603.35
0xAe0...59bA
0xfe...1a0b
06/15/202611:08:11 PMbuy$38.46$0.088930.02150.00004971432.55
0xa1D...D102
0x4d...bda4
06/15/202610:27:23 PMbuy$61.15$0.088970.034160.00004971687.32
0x4dD...f765
0x6b...7391
06/15/202610:25:59 PMbuy$49.93$0.089360.027770.0000497558.81
0x000...02bC
0x2a...9b73
06/15/20264:58:59 PMsell$3,506.85$0.091321.90.0000495538,400
0x1D4...549b
0xca...0335
06/15/20262:42:59 PMsell$3,523.38$0.090341.940.0000498439,000
0x1D4...549b
0x33...4df1
06/15/20262:36:23 PMsell$3,359.21$0.090781.850.0000501337,000.6
0x1D4...549b
0x3c...a0c2
06/15/20261:39:59 PMsell$3,477.67$0.091511.910.0000504138,000
0x1D4...549b
0xd1...fb55
06/15/20261:21:35 PMsell$3,679.54$0.091982.020.0000507140,000
0x1D4...549b
0xbe...e7b8
06/15/20261:21:23 PMsell$168.97$0.092370.093070.000050881,829.3
0x4dD...f765
0x2e...d6a6