- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 9.65M
- Pooled WETH:
- $882.71
WDOGE/WETH price stats on Ethereum
As of May 15, 2025, the current price of WDOGE token on DEX Uniswap is $0.2343. WDOGE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35,537.60. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $30,186,370,219.21. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $4,513,940.60. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $4,513,940.60.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $35,537.60 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00009165, captured at 11:52 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.2343 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:46:35 AM | buy | $1,580.8 | $0.2343 | 0.6182 | 0.00009165 | 6,745.17 | 0xdb...4a52 | |
| 05/15/2025 | 11:39:11 AM | buy | $7,427.58 | $0.2337 | 2.9 | 0.00009135 | 31,778.46 | 0xc4...9c49 | |
| 05/15/2025 | 11:39:11 AM | sell | $306.83 | $0.2329 | 0.1199 | 0.00009105 | 1,317.1 | 0x9a...7442 | |
| 05/15/2025 | 11:39:11 AM | sell | $495.07 | $0.233 | 0.1935 | 0.00009109 | 2,124.34 | 0x9a...7442 | |
| 05/15/2025 | 11:35:59 AM | buy | $12,549.21 | $0.2316 | 4.9 | 0.00009055 | 54,168.74 | 0x4b...3e4b | |
| 05/15/2025 | 11:31:35 AM | buy | $1,369.32 | $0.2298 | 0.5362 | 0.00008999 | 5,958.7 | 0xec...192c | |
| 05/15/2025 | 9:39:11 AM | sell | $2,276.87 | $0.2276 | 0.8949 | 0.00008949 | 10,000.01 | 0x28...c6d8 | |
| 05/15/2025 | 8:20:59 AM | sell | $8,670.06 | $0.2285 | 3.41 | 0.00008993 | 37,940.59 | 0x4f...a7aa | |
| 05/15/2025 | 1:56:35 AM | buy | $193.41 | $0.2339 | 0.07509 | 0.00009082 | 826.85 | 0x2a...87b3 | |
| 05/15/2025 | 12:19:23 AM | sell | $248.15 | $0.2376 | 0.09428 | 0.00009027 | 1,044.38 | 0x01...03b6 | |
| 05/15/2025 | 12:10:11 AM | buy | $26.08 | $0.2369 | 0.01 | 0.00009083 | 110.09 | 0x03...b290 | |
| 05/14/2025 | 11:32:59 PM | buy | $20.74 | $0.2354 | 0.008 | 0.00009082 | 88.07 | 0x58...5151 | |
| 05/14/2025 | 2:20:47 PM | buy | $373.44 | $0.2338 | 0.1449 | 0.00009081 | 1,596.68 | 0xe4...a722 | |
| 05/14/2025 | 9:00:11 AM | buy | $363.43 | $0.2359 | 0.1398 | 0.00009078 | 1,540.19 | 0x98...496b | |
| 05/14/2025 | 8:03:23 AM | buy | $274.42 | $0.2394 | 0.1039 | 0.00009075 | 1,145.89 | 0x81...2f5f | |
| 05/14/2025 | 7:30:59 AM | buy | $235.36 | $0.2405 | 0.08878 | 0.00009073 | 978.44 | 0xcd...171a | |
| 05/14/2025 | 7:16:23 AM | sell | $12,619.87 | $0.242 | 4.72 | 0.00009067 | 52,128.33 | 0x42...dc45 | |
| 05/14/2025 | 5:49:11 AM | buy | $1,177.59 | $0.2424 | 0.4409 | 0.00009079 | 4,857.19 | 0xe6...1c81 | |
| 05/14/2025 | 5:49:11 AM | sell | $1,183.88 | $0.2437 | 0.4433 | 0.00009127 | 4,857.19 | 0x31...dce5 | |
| 05/14/2025 | 5:49:11 AM | sell | $349.58 | $0.2435 | 0.1309 | 0.00009121 | 1,435.18 | 0x31...dce5 |