WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1015
Price
0.00004927 WETH
TVL
$2.69M
MKT CAP
$13.1B
5m
-0.25%
1h
-0.32%
4h
-3.07%
24h
7.64%
Share
TXNS
65
Buys
24
Sells
41
Volume
61K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.27M
Pooled WETH:
$652.14

WDOGE/WETH price stats on Ethereum

As of February 26, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1015. WDOGE price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $60,523.17. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $13,108,156,502.09. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,687,456.19. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,687,456.19.

The total transactions of WDOGE/WETH is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

WDOGE/WETH pool has a trading volume of $60,523.17 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004927, captured at 12:42 AM UTC.

The price of converting 1 WDOGE to USD is $0.1015 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:37:59 AMbuy$63.97$0.10150.031040.00004927630.08
0x8d7...B866
0x33...a278
02/26/202612:37:59 AMsell$1,085.69$0.1010.52690.0000490110,749.08
0x56c...e5b1
0x98...d809
02/26/202612:37:11 AMbuy$42.31$0.1020.020460.00004935414.74
0x0Bd...f786
0xfd...18ac
02/26/202612:36:59 AMsell$1,016.07$0.10160.49090.0000490910,000
0x56c...e5b1
0x82...9fd3
02/26/202612:31:11 AMsell$1,017.84$0.10170.49160.0000491610,000
0x56c...e5b1
0x36...97e1
02/25/202611:44:11 PMbuy$30.41$0.10090.014910.00004949301.37
0x152...f628
0x19...1a32
02/25/202611:43:35 PMbuy$65.46$0.10090.03210.00004949648.55
0x979...24F9
0xb8...0e0b
02/25/202611:42:47 PMsell$1,005.11$0.10050.49230.0000492310,000
0x56c...e5b1
0xca...8625
02/25/202611:39:59 PMbuy$61.21$0.10180.029780.00004956600.96
0x480...6637
0x3e...2225
02/25/202611:34:47 PMbuy$35.76$0.10220.017330.00004956349.7
0x000...92C7
0xfc...200d
02/25/202611:34:11 PMsell$1,017.1$0.10170.4930.000049310,000
0x56c...e5b1
0x19...f9cb
02/25/202611:33:11 PMbuy$41.27$0.10240.020.00004963402.94
0x1C0...DB54
0x21...b7e5
02/25/202611:32:59 PMsell$1,018.36$0.10180.49370.0000493710,000
0x56c...e5b1
0x4d...3569
02/25/202611:30:59 PMsell$1,023.35$0.10230.49440.0000494410,000
0x56c...e5b1
0x1b...126b
02/25/202611:30:59 PMbuy$41.39$0.10280.019990.0000497402.35
0x834...5713
0x8d...65e5
02/25/202610:52:11 PMsell$1,028.93$0.10280.49510.0000495110,000
0x56c...e5b1
0x17...ffb9
02/25/202610:45:23 PMsell$1,036.54$0.10360.49590.0000495910,000
0x56c...e5b1
0xe9...577b
02/25/202610:44:23 PMsell$1,038.05$0.10380.49660.0000496610,000
0x56c...e5b1
0x82...53bd
02/25/202610:14:11 PMsell$21.25$0.1050.010060.0000497202.43
0x834...5713
0x46...d08e
02/25/202610:00:59 PMsell$79.8$0.10470.037870.00004971761.83
0x4eA...4a8f
0xdb...4935