WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09208
Price
0.00004461 WETH
TVL
$2.56M
MKT CAP
$11.9B
5m
0%
1h
0.05%
4h
0.05%
24h
-1.81%
Share
TXNS
16
Buys
10
Sells
6
Volume
17K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.96M
Pooled WETH:
$620.79

WDOGE/WETH price stats on Ethereum

As of March 31, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09208. WDOGE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16,951.49. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $11,888,087,900.57. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,562,760.49. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,562,760.49.

The total transactions of WDOGE/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WDOGE/WETH pool has a trading volume of $16,951.49 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004461, captured at 6:27 AM UTC.

The price of converting 1 WDOGE to USD is $0.09208 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:59:11 AMbuy$33.27$0.092080.016120.00004461361.38
0x0Bd...f786
0xdd...35f0
03/31/20265:35:23 AMbuy$36.08$0.092180.017460.00004461391.48
0x979...24F9
0x8a...2732
03/31/20265:34:59 AMsell$6,324.76$0.092033.060.0000445468,721.9
0x482...Abff
0x19...3b5d
03/31/20265:34:59 AMbuy$144.2$0.092150.069790.00004461,564.76
0xDf8...b40C
0x0b...a2da
03/31/20265:34:59 AMbuy$92.97$0.092130.044990.000044591,009.06
0xDf8...b40C
0x0b...a2da
03/31/20261:35:47 AMbuy$55.69$0.093770.026740.00004503593.93
0xFfA...027e
0x79...e026
03/31/20261:35:11 AMsell$1,308.59$0.093470.62720.000044814,000
0x56c...e5b1
0xb1...a36d
03/31/20261:27:47 AMsell$1,199.53$0.092270.58360.0000448913,000
0x56c...e5b1
0xe4...b2af
03/30/202611:03:35 PMbuy$30.26$0.091280.014980.0000452331.5
0xd7E...a3B2
0xe0...9df9
03/30/20268:34:59 PMbuy$42.64$0.091390.021090.0000452466.62
0x000...9a82
0x23...6c78
03/30/20267:12:35 PMbuy$40.34$0.091180.020.00004519442.48
0xA57...614e
0xd5...b623
03/30/20266:51:11 PMbuy$39.82$0.091730.019620.00004519434.17
0x172...1F63
0xf9...94bb
03/30/20266:21:35 PMsell$1,193.87$0.091830.58450.0000449613,000
0x56c...e5b1
0x33...5653
03/30/202611:50:59 AMbuy$38.78$0.093870.01870.00004527413.11
0x4dD...f765
0xdf...c6ff
03/30/202611:50:47 AMsell$6,296.17$0.09383.030.0000452267,118.34
0x482...Abff
0x31...4841
03/30/20267:51:59 AMsell$74.42$0.093780.036060.00004544793.6
0xC86...55A6
0x2f...e80b
03/29/202610:43:47 PMbuy$51.57$0.090020.026190.00004572572.85
0x09E...Fe03
0x8a...5c29
03/29/20264:53:23 PMbuy$28.72$0.09130.014380.00004571314.62
0x000...92C7
0x75...c563
03/29/20264:53:11 PMsell$1,363.42$0.090890.68230.0000454915,000
0x56c...e5b1
0x1d...869c
03/29/20264:41:59 PMbuy$26.62$0.091550.013320.00004581290.79
0x0Bd...f786
0xd8...01b1