WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.07166
Price
0.00003801 WETH
TVL
$2.17M
MKT CAP
$9.25B
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
21
Buys
6
Sells
15
Volume
19K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
15.1M
Pooled WETH:
$575.63

WDOGE/WETH price stats on Ethereum

As of August 12, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.07166. WDOGE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18,561.19. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $9,252,145,034.38. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,170,645.12. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,170,645.12.

The total transactions of WDOGE/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

WDOGE/WETH pool has a trading volume of $18,561.19 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003801, captured at 7:58 AM UTC.

The price of converting 1 WDOGE to USD is $0.07166 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:30:11 AMsell$160.53$0.071660.085140.000038012,239.97
0x908...Cf7F
0x02...d158
08/12/20261:03:23 AMbuy$0.4318$0.071970.00022940.000038246
0x84f...B9F3
0xc2...f0f0
08/12/20261:02:47 AMbuy$0.4317$0.071960.00022940.000038246
0x84f...B9F3
0xb6...3066
08/11/20269:56:11 PMbuy$2,757.06$0.071761.460.0000381438,417.81
0x56c...e5b1
0x94...88ca
08/11/20267:58:47 PMsell$1,105.5$0.071250.58740.0000378615,515.2
0x482...Abff
0x94...488d
08/11/20267:54:59 PMsell$44.01$0.071230.023410.0000379617.87
0x5C6...747B
0x85...e69c
08/11/20267:31:23 PMsell$38.46$0.070950.020540.0000379542.14
0x000...504D
0xda...60dd
08/11/20267:11:59 PMsell$33.54$0.070570.018010.0000379475.33
0xfc9...e535
0x32...cb24
08/11/20266:35:47 PMsell$34.53$0.070680.018520.0000379488.58
0x6F6...FE97
0x66...ef5d
08/11/20265:52:35 PMsell$60.8$0.070630.032630.00003791860.87
0xae2...aE13
0xc2...9967
08/11/20265:52:23 PMbuy$5,357.35$0.070722.870.0000379675,752.87
0x482...Abff
0x3e...391e
08/11/20265:52:23 PMsell$153.44$0.070640.082370.000037922,172.18
0x76d...cdA1
0x6a...acd9
08/11/20265:20:11 PMsell$1.8$0.069990.00096720.0000375425.75
0x776...Cb7F
0x1a...ff8d
08/11/20264:24:35 PMsell$58$0.070020.03110.00003755828.4
0xe75...6B0D
0x4f...8da5
08/11/20263:54:47 PMsell$55.77$0.06970.030050.00003755800.2
0xDf8...b40C
0x19...660a
08/11/20263:54:35 PMsell$121.48$0.069710.065450.000037561,742.6
0x5C6...747B
0xc1...acb9
08/11/20263:54:35 PMbuy$5,201.73$0.06982.80.000037674,522.47
0x482...Abff
0xa5...6026
08/11/20263:40:35 PMsell$10.64$0.069170.0057230.00003719153.86
0x172...1F63
0x3b...91bf
08/11/202611:14:23 AMsell$36$0.07040.019020.0000372511.33
0xe75...6B0D
0xe5...49c3
08/11/20266:43:23 AMbuy$3,279.72$0.070151.740.0000373146,752.21
0x482...Abff
0x54...7020