WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09438
Price
0.00004368 WETH
TVL
$2.66M
MKT CAP
$12.2B
5m
0%
1h
0%
4h
0%
24h
5.05%
Share
TXNS
20
Buys
12
Sells
8
Volume
20K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.06M
Pooled WETH:
$616.03

WDOGE/WETH price stats on Ethereum

As of March 24, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09438. WDOGE price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20,168.52. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,185,651,693.88. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,662,340.12. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,662,340.12.

The total transactions of WDOGE/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WDOGE/WETH pool has a trading volume of $20,168.52 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004368, captured at 10:00 AM UTC.

The price of converting 1 WDOGE to USD is $0.09438 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:33:47 PMsell$99.33$0.094380.045970.000043681,052.43
0x70b...f8d1
0x00...512d
03/23/20267:05:35 PMsell$63.77$0.094940.029340.00004368671.71
0xceC...2222
0xef...bd21
03/23/20263:56:11 PMbuy$3,028.69$0.093431.420.0000438532,416.58
0x482...Abff
0xcd...308f
03/23/20263:21:11 PMbuy$3,029.61$0.094581.390.0000436432,029.32
0x482...Abff
0x18...44e4
03/23/20262:05:35 PMsell$1,323.51$0.094530.60660.0000433314,000
0x56c...e5b1
0xba...4b50
03/23/20262:01:11 PMsell$947.59$0.094750.4340.000043410,000
0x56c...e5b1
0xec...b320
03/23/202612:14:47 PMbuy$2,620.98$0.092421.230.0000436128,357.76
0x482...Abff
0x68...fbeb
03/23/202612:10:11 PMbuy$0.0002125$0.092520.0610.000043520.002297
0x6d3...76c8
0x51...316d
03/23/202612:10:11 PMsell$68.38$0.091960.032170.00004326743.57
0x6d3...76c8
0x51...316d
03/23/202612:02:23 PMbuy$120.72$0.092370.056880.000043521,306.86
0x406...8374
0x8f...90f3
03/23/202611:42:35 AMbuy$92.87$0.093990.042990.00004351988.11
0xfc9...e535
0x64...f338
03/23/202611:25:47 AMbuy$87.65$0.093920.04060.00004351933.22
0x0Bd...f786
0xbc...62e4
03/23/202611:24:35 AMsell$8,193.98$0.093723.80.0000435187,427.95
0x482...Abff
0xc7...4077
03/23/202611:16:11 AMsell$121.72$0.095610.055740.000043791,273.01
0x862...1906
0x2a...6ae4
03/23/202611:12:11 AMsell$186.53$0.094760.086210.00004381,968.3
0x4FD...125C
0x26...b5a0
03/23/202610:16:23 AMbuy$43.8$0.090250.021380.00004406485.32
0x000...92C7
0x0a...8e18
03/23/20266:38:35 AMbuy$56$0.08990.027450.00004406622.95
0xb5B...7698
0xc8...c0d4
03/23/20266:04:11 AMbuy$31.41$0.090880.015220.00004406345.63
0x4dD...f765
0x84...bf74
03/23/20265:38:35 AMbuy$19.12$0.091150.0092440.00004406209.8
0x000...92C7
0x7d...3e39
03/22/20269:12:47 PMbuy$32.78$0.089840.016070.00004405364.86
0x000...9a82
0x89...1749