WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09497
Price
0.00003564 WETH
TVL
$2.97M
MKT CAP
$12.3B
5m
0%
1h
-1.34%
4h
-4.42%
24h
-5.55%
Share
TXNS
70
Buys
34
Sells
36
Volume
72K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
15.66M
Pooled WETH:
$556.4

WDOGE/WETH price stats on Ethereum

As of September 23, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09497. WDOGE price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $72,452.91. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,261,565,645.80. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,965,365.58. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,965,365.58.

The total transactions of WDOGE/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

WDOGE/WETH pool has a trading volume of $72,452.91 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003564, captured at 3:19 PM UTC.

The price of converting 1 WDOGE to USD is $0.09497 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:51:35 PMbuy$145.92$0.094970.054750.000035641,536.39
0x27c...2bf2
0xa8...01f8
09/23/20262:51:23 PMsell$7,002.32$0.094872.620.0000355973,807.32
0x482...Abff
0xc9...dee0
09/23/20262:14:47 PMbuy$301.47$0.096260.11260.000035963,131.72
0x776...Cb7F
0xe5...e188
09/23/20262:14:35 PMsell$14,974.02$0.096385.60.00003607155,350.74
0x482...Abff
0x14...b0fb
09/23/20262:14:35 PMbuy$587.77$0.096040.21990.000035946,120.04
0xDf8...b40C
0x5d...10ad
09/23/20261:09:59 PMbuy$116.63$0.099290.043050.000036651,174.62
0x5ae...341f
0xc6...5884
09/23/202612:02:59 PMsell$1,294.27$0.099360.47490.0000364613,024.95
0x482...Abff
0xd7...8b91
09/23/202610:28:23 AMsell$1,558.08$0.099740.57060.0000365315,620.56
0x482...Abff
0x67...4179
09/23/20269:37:47 AMsell$4,905.4$0.10031.790.0000366848,858.75
0x482...Abff
0xac...12f4
09/23/20269:36:59 AMsell$906.84$0.10070.33140.000036829,000
0x027...77D6
0xf6...4b14
09/23/20269:35:23 AMsell$1,009.01$0.10090.36860.0000368610,000
0x824...c341
0x32...dd08
09/23/20269:30:23 AMbuy$10,016.77$0.10123.640.0000368798,968.32
0x0a0...FbB0
0xb1...e1e6
09/23/20268:56:59 AMsell$1,357.66$0.099640.49660.0000364513,625.6
0x482...Abff
0x37...14e3
09/23/20268:54:47 AMsell$5,033$0.099921.840.000036650,366.77
0x482...Abff
0x0a...dc0b
09/23/20268:07:11 AMsell$1,247.88$0.10060.45550.0000367512,394.75
0x482...Abff
0xb5...ccdc
09/23/20265:57:23 AMsell$1,505.56$0.10150.54570.0000368114,822.94
0x482...Abff
0xdb...64d8
09/23/20263:39:59 AMsell$125.6$0.10220.045290.000036851,228.92
0xDe3...2fd5
0xa5...57e6
09/23/20262:57:59 AMsell$69.1$0.10170.025030.00003686679.21
0x7D3...15d4
0x5b...f668
09/23/20262:57:59 AMsell$94.02$0.10170.034060.00003686924.07
0x7D3...15d4
0x5b...f668
09/23/20262:57:59 AMbuy$7,727.37$0.10182.790.000036975,857.47
0x482...Abff
0x5b...0e90