WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1145
Price
0.00005483 WETH
TVL
$2.88M
MKT CAP
$14.8B
5m
0%
1h
-0.34%
4h
1.91%
24h
18.39%
Share
TXNS
92
Buys
35
Sells
57
Volume
169K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
12.54M
Pooled WETH:
$689.73

WDOGE/WETH price stats on Ethereum

As of February 15, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1145. WDOGE price is up 18.39% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $168,968.33. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $14,792,265,110.52. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,882,689.71. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,882,689.71.

The total transactions of WDOGE/WETH is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.

WDOGE/WETH pool has a trading volume of $168,968.33 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00005483, captured at 7:22 AM UTC.

The price of converting 1 WDOGE to USD is $0.1145 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:46:47 AMbuy$10,730.37$0.11445.130.0000547593,776.91
0x90d...7C19
0x27...af11
02/15/20266:46:47 AMsell$51.68$0.11450.024730.00005483451.01
0xF07...2d88
0xb0...bcba
02/15/20266:46:47 AMsell$50.48$0.11450.024150.00005483440.58
0xF07...2d88
0xb0...bcba
02/15/20266:46:35 AMbuy$16.71$0.11350.0079990.00005434147.19
0xfc9...e535
0x94...19d9
02/15/20266:30:59 AMbuy$208.12$0.11350.099580.000054341,832.55
0xb19...49a9
0xa3...99ff
02/15/20266:30:59 AMsell$11,216.79$0.11345.360.000054398,826.53
0x90d...7C19
0x04...dd42
02/15/20266:30:59 AMbuy$1,664.54$0.11340.79640.0000542614,675.51
0xae2...aE13
0xcb...c41e
02/15/20266:30:59 AMsell$1,445.74$0.11450.69170.0000547812,625.91
0xae2...aE13
0xa0...f3d5
02/15/20266:30:47 AMsell$955.34$0.11460.45710.000054878,329.29
0x482...Abff
0xb0...5859
02/15/20266:16:35 AMsell$1,884.97$0.11480.90280.0000549816,418.93
0x482...Abff
0x55...9e12
02/15/20266:13:47 AMsell$1,341.73$0.11490.64310.0000551111,669.73
0x482...Abff
0xdf...be42
02/15/20264:24:59 AMsell$1,143.6$0.11430.5520.000055210,000
0x56c...e5b1
0xb3...0fa4
02/15/20264:24:11 AMsell$1,145.22$0.11450.55290.0000552910,000
0x56c...e5b1
0x7f...3adb
02/15/20264:23:47 AMsell$1,146.95$0.11460.55380.0000553810,000
0x56c...e5b1
0x80...bd1e
02/15/20264:12:47 AMbuy$2,717.44$0.11551.30.0000556523,509.81
0x56c...e5b1
0x73...6f21
02/15/20264:03:35 AMbuy$2,498.92$0.11441.210.0000554521,824.74
0x56c...e5b1
0x09...58ec
02/15/20263:54:35 AMsell$1.48$0.11320.00072150.0000550213.11
0x000...544B
0x5e...f4f6
02/15/20263:54:35 AMsell$0.9867$0.11320.00047940.000055028.71
0x4dD...f765
0x1b...ac30
02/15/20263:54:23 AMbuy$3,062.78$0.11361.480.0000552326,946.35
0x56c...e5b1
0x56...3755
02/15/20263:46:11 AMbuy$0.02047$0.11280.000010.000055120.1814
0x6d3...76c8
0xb2...43d2