- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 14.47M
- Pooled WETH:
- $597.12
WDOGE/WETH price stats on Ethereum
As of January 20, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1255. WDOGE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20,580.67. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $16,213,284,946.26. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,644,573.72. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,644,573.72.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $20,580.67 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004115, captured at 9:24 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1255 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:52:23 PM | sell | $151.04 | $0.1255 | 0.04949 | 0.00004115 | 1,202.73 | 0xaa...35ad | |
| 01/20/2026 | 2:52:11 PM | buy | $5,452.64 | $0.1259 | 1.78 | 0.00004127 | 43,283.13 | 0x6c...936c | |
| 01/20/2026 | 2:47:35 PM | buy | $3,509.88 | $0.1255 | 1.14 | 0.00004107 | 27,945.15 | 0x29...d39d | |
| 01/20/2026 | 2:40:23 PM | buy | $4,175.34 | $0.126 | 1.35 | 0.0000409 | 33,117.34 | 0xc0...a2ef | |
| 01/20/2026 | 2:20:23 PM | buy | $3,180.91 | $0.1253 | 1.03 | 0.00004074 | 25,375.03 | 0x87...61a3 | |
| 01/20/2026 | 2:19:47 PM | buy | $65.39 | $0.1251 | 0.02125 | 0.00004066 | 522.63 | 0x2c...e1a4 | |
| 01/20/2026 | 2:13:23 PM | buy | $73.8 | $0.125 | 0.02399 | 0.00004066 | 590.18 | 0x38...71fe | |
| 01/20/2026 | 1:35:23 PM | buy | $45.23 | $0.1252 | 0.01468 | 0.00004066 | 361.21 | 0x71...ccae | |
| 01/20/2026 | 9:32:47 AM | buy | $55.28 | $0.1254 | 0.01792 | 0.00004066 | 440.73 | 0x89...6dec | |
| 01/20/2026 | 7:05:35 AM | buy | $3,166.95 | $0.1269 | 1.01 | 0.00004058 | 24,952.76 | 0x18...2f41 | |
| 01/20/2026 | 7:00:35 AM | buy | $50.63 | $0.1259 | 0.01629 | 0.00004051 | 402.06 | 0xc2...44a5 | |
| 01/20/2026 | 6:55:35 AM | buy | $93.33 | $0.126 | 0.03 | 0.00004051 | 740.45 | 0x59...fdf2 | |
| 01/19/2026 | 11:08:11 PM | buy | $147.53 | $0.1284 | 0.04651 | 0.00004051 | 1,148.32 | 0xd1...6f74 | |
| 01/19/2026 | 9:34:59 PM | buy | $58.44 | $0.1297 | 0.01824 | 0.0000405 | 450.54 | 0xd0...50d4 | |
| 01/19/2026 | 9:12:35 PM | buy | $57.25 | $0.1304 | 0.01777 | 0.0000405 | 438.76 | 0x9e...ddb0 | |
| 01/19/2026 | 8:34:11 PM | buy | $93.48 | $0.1306 | 0.02897 | 0.0000405 | 715.48 | 0xbd...3c01 | |
| 01/19/2026 | 7:32:59 PM | buy | $79.49 | $0.1305 | 0.02466 | 0.00004049 | 608.93 | 0x3d...d542 | |
| 01/19/2026 | 7:30:11 PM | buy | $56.37 | $0.1305 | 0.01748 | 0.00004049 | 431.89 | 0xeb...f6d4 | |
| 01/19/2026 | 6:32:59 PM | buy | $67.58 | $0.1297 | 0.02109 | 0.00004049 | 520.9 | 0x49...eb23 | |
| 01/19/2026 | 2:25:35 PM | buy | $72.21 | $0.1304 | 0.02241 | 0.00004048 | 553.63 | 0x37...8099 |