- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 13.91M
- Pooled WETH:
- $620.85
WDOGE/WETH price stats on Ethereum
As of January 14, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1486. WDOGE price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,557.05. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $19,194,591,693.98. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $4,149,186.75. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $4,149,186.75.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $12,557.05 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004449, captured at 3:19 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1486 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:35:23 AM | sell | $40.99 | $0.1486 | 0.01226 | 0.00004449 | 275.72 | 0x3b...f255 | |
| 01/14/2026 | 4:30:59 AM | sell | $36.7 | $0.1486 | 0.01098 | 0.00004449 | 246.96 | 0x47...46da | |
| 01/14/2026 | 2:12:11 AM | sell | $201.36 | $0.149 | 0.06013 | 0.0000445 | 1,351.24 | 0x05...ec68 | |
| 01/14/2026 | 2:06:59 AM | sell | $22.17 | $0.1487 | 0.006633 | 0.0000445 | 149.05 | 0xf1...84d7 | |
| 01/14/2026 | 2:03:23 AM | sell | $66.9 | $0.1487 | 0.02001 | 0.0000445 | 449.77 | 0xbf...426c | |
| 01/14/2026 | 1:57:11 AM | sell | $23.07 | $0.1487 | 0.006905 | 0.00004451 | 155.14 | 0xec...35df | |
| 01/14/2026 | 1:53:23 AM | sell | $72.92 | $0.1487 | 0.02181 | 0.00004451 | 490.18 | 0x56...a71a | |
| 01/14/2026 | 1:32:59 AM | sell | $33.48 | $0.1487 | 0.01001 | 0.00004451 | 225.01 | 0xb4...c17b | |
| 01/14/2026 | 1:05:35 AM | sell | $47.23 | $0.1484 | 0.01416 | 0.00004451 | 318.18 | 0xf0...1793 | |
| 01/14/2026 | 12:54:47 AM | sell | $2.2 | $0.1484 | 0.0006605 | 0.00004451 | 14.83 | 0x29...f3c0 | |
| 01/13/2026 | 10:12:47 PM | sell | $299.58 | $0.1472 | 0.09058 | 0.00004452 | 2,034.63 | 0xb0...49da | |
| 01/13/2026 | 10:09:23 PM | sell | $167.25 | $0.1454 | 0.0512 | 0.00004453 | 1,149.84 | 0x5f...025e | |
| 01/13/2026 | 9:43:59 PM | sell | $16.07 | $0.1432 | 0.004997 | 0.00004453 | 112.19 | 0x10...6e88 | |
| 01/13/2026 | 4:47:47 PM | sell | $88.89 | $0.1414 | 0.02799 | 0.00004454 | 628.49 | 0xbb...b553 | |
| 01/13/2026 | 4:47:11 PM | sell | $89.05 | $0.1414 | 0.02804 | 0.00004454 | 629.53 | 0x77...5827 | |
| 01/13/2026 | 4:16:59 PM | sell | $95.31 | $0.1413 | 0.03005 | 0.00004454 | 674.54 | 0x0d...a0cb | |
| 01/13/2026 | 4:16:23 PM | buy | $5,500.67 | $0.1417 | 1.73 | 0.00004469 | 38,801.87 | 0xd5...aea1 | |
| 01/13/2026 | 2:35:35 PM | sell | $72.68 | $0.139 | 0.02316 | 0.0000443 | 522.74 | 0x79...2018 | |
| 01/13/2026 | 2:31:35 PM | buy | $5,680.45 | $0.1401 | 1.8 | 0.00004444 | 40,527.11 | 0xc7...b58b | |
| 01/12/2026 | 6:47:35 PM | buy | $62.29 | $0.138 | 0.02 | 0.00004431 | 451.33 | 0xaf...8cb0 |