WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1011
Price
0.00004836 WETH
TVL
$2.71M
MKT CAP
$13.1B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.38M
Pooled WETH:
$648.49

WDOGE/WETH price stats on Ethereum

As of May 26, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1011. WDOGE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,381.78. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $13,061,155,162.58. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,712,795.26. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,712,795.26.

The total transactions of WDOGE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WDOGE/WETH pool has a trading volume of $2,381.78 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004836, captured at 8:37 PM UTC.

The price of converting 1 WDOGE to USD is $0.1011 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:10:35 AMsell$1,190.54$0.10110.56920.0000483611,767.73
0x482...Abff
0x93...b64f
05/26/202612:27:23 AMbuy$0.3668$0.10250.00017420.00004873.57
0xb83...6109
0xce...717c
05/25/202610:55:35 PMsell$1,190.86$0.10210.56510.0000484511,662.85
0x482...Abff
0x84...d7d3
05/24/20269:44:59 PMbuy$45.45$0.10080.021980.00004878450.65
0x172...1F63
0x0c...ed8b
05/24/20269:38:35 PMbuy$52.3$0.10110.025220.00004878517.08
0x000...504D
0x9c...64d3
05/23/20268:45:35 PMsell$91.34$0.10310.042920.00004849885.26
0x172...1F63
0x1f...2d81
05/23/20268:39:59 PMsell$130.13$0.10260.061480.00004851,267.71
0xFfA...027e
0xd6...6946
05/23/20266:18:59 PMsell$66.4$0.10060.032010.0000485660.01
0x7c1...d8bF
0x4f...6ae0
05/23/20265:47:47 PMsell$39.38$0.099920.019120.00004851394.17
0x979...24F9
0x5f...0072
05/23/20263:02:59 PMsell$54.39$0.099960.026390.00004851544.1
0x000...504D
0xec...ca59
05/23/20261:15:47 PMsell$46.97$0.098990.023020.00004851474.5
0x172...1F63
0x7b...e7a0
05/23/20268:45:59 AMsell$148.8$0.098120.073580.000048521,516.47
0x27b...B5B7
0x2c...8ada
05/23/20268:45:59 AMbuy$14,735.13$0.097677.280.0000483150,862.1
0x482...Abff
0x60...c59c
05/23/20268:45:59 AMsell$356.15$0.098160.17610.000048543,628.19
0x76d...cdA1
0xf7...1060
05/23/20268:45:35 AMsell$15,098.53$0.097127.460.00004802155,448.72
0x6D9...91A3
0x27...ba1a
05/23/20268:10:47 AMsell$197.7$0.098630.09740.000048592,004.36
0x351...EDBe
0x31...78c9
05/23/20267:53:23 AMbuy$127.45$0.098910.062990.000048891,288.59
0xfc9...e535
0x97...3bf5
05/23/20267:53:11 AMbuy$242.76$0.098870.11990.000048872,455.14
0x930...8dF2
0xd3...497b
05/23/20267:53:11 AMsell$6,442.93$0.098753.180.0000488165,243.65
0x482...Abff
0xf6...0aea
05/23/20267:47:59 AMbuy$123.22$0.10050.060480.000049341,225.75
0xFfA...027e
0xe5...30e4