- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 11.87M
- Pooled WETH:
- $723.77
WDOGE/WETH price stats on Ethereum
As of September 17, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.2751. WDOGE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $91,370.96. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $35,632,438,589.21. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $6,553,674.02. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $6,553,674.02.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 72 in the last 24 hours, 60 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $91,370.96 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00006078, captured at 10:06 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.2751 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:05:35 PM | buy | $7,791.25 | $0.2762 | 1.72 | 0.00006101 | 28,206.65 | 0xcb...75fe | |
| 09/17/2025 | 10:05:35 PM | sell | $246.06 | $0.2751 | 0.05434 | 0.00006078 | 894.12 | 0x6b...80a3 | |
| 09/17/2025 | 10:04:47 PM | sell | $163.93 | $0.2739 | 0.0362 | 0.0000605 | 598.44 | 0x35...22a2 | |
| 09/17/2025 | 10:04:23 PM | buy | $8,985.1 | $0.2748 | 1.98 | 0.0000607 | 32,692.66 | 0x28...8b6c | |
| 09/17/2025 | 10:03:11 PM | buy | $496.65 | $0.274 | 0.1096 | 0.00006052 | 1,812.33 | 0x89...c226 | |
| 09/17/2025 | 10:01:11 PM | buy | $257.04 | $0.2739 | 0.05677 | 0.00006051 | 938.24 | 0x75...4fc9 | |
| 09/17/2025 | 10:00:47 PM | buy | $128.63 | $0.2739 | 0.02841 | 0.0000605 | 469.57 | 0x65...b830 | |
| 09/17/2025 | 9:59:35 PM | buy | $1,939.57 | $0.2737 | 0.4284 | 0.00006046 | 7,085.82 | 0x9b...d9bc | |
| 09/17/2025 | 9:59:11 PM | buy | $62.65 | $0.2735 | 0.01384 | 0.00006043 | 229.03 | 0xe7...0c02 | |
| 09/17/2025 | 9:46:47 PM | buy | $723.6 | $0.2733 | 0.1599 | 0.00006041 | 2,647.44 | 0x53...6897 | |
| 09/17/2025 | 9:46:11 PM | buy | $83.51 | $0.2732 | 0.01846 | 0.0000604 | 305.63 | 0x01...360a | |
| 09/17/2025 | 9:44:11 PM | buy | $118.35 | $0.2729 | 0.02618 | 0.00006039 | 433.61 | 0x51...f557 | |
| 09/17/2025 | 9:26:11 PM | sell | $113.92 | $0.2708 | 0.02524 | 0.00006003 | 420.55 | 0x6c...ff1a | |
| 09/17/2025 | 8:21:11 PM | buy | $106.07 | $0.2735 | 0.02341 | 0.00006039 | 387.69 | 0xc8...d575 | |
| 09/17/2025 | 8:20:11 PM | buy | $290.93 | $0.2735 | 0.06422 | 0.00006039 | 1,063.51 | 0xf6...8ea3 | |
| 09/17/2025 | 8:12:11 PM | buy | $71.24 | $0.2733 | 0.01573 | 0.00006038 | 260.6 | 0x58...fdb0 | |
| 09/17/2025 | 8:10:59 PM | buy | $45.06 | $0.273 | 0.009964 | 0.00006038 | 165.02 | 0xe8...2a2f | |
| 09/17/2025 | 7:54:35 PM | sell | $149.84 | $0.2706 | 0.03323 | 0.00006002 | 553.74 | 0xed...f80d | |
| 09/17/2025 | 7:48:59 PM | buy | $9.48 | $0.2721 | 0.002104 | 0.00006038 | 34.85 | 0x0a...1944 | |
| 09/17/2025 | 7:47:35 PM | buy | $21.35 | $0.2721 | 0.004738 | 0.00006038 | 78.47 | 0x1c...85a9 |