WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09257
Price
0.00004844 WETH
TVL
$2.47M
MKT CAP
$12B
5m
0%
1h
0%
4h
-1.73%
24h
-3.41%
Share
TXNS
10
Buys
7
Sells
3
Volume
462
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.39M
Pooled WETH:
$646.63

WDOGE/WETH price stats on Ethereum

As of February 27, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09257. WDOGE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $461.71. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $11,951,181,961.62. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,471,223.97. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,471,223.97.

The total transactions of WDOGE/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WDOGE/WETH pool has a trading volume of $461.71 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004844, captured at 9:13 PM UTC.

The price of converting 1 WDOGE to USD is $0.09257 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:31:47 PMbuy$62.62$0.092570.032770.00004844676.46
0x4dD...f765
0xb2...a474
02/27/20265:25:23 PMsell$1.1$0.092260.00057480.0000481511.93
0x840...8Ac4
0xfa...5d4c
02/27/20264:09:23 PMbuy$58.08$0.093790.030.00004844619.3
0xb19...49a9
0xe0...3c26
02/27/20262:35:47 PMsell$1.12$0.094120.00057470.0000481411.93
0xb44...d338
0x0d...f5d5
02/27/20262:31:59 PMbuy$50.8$0.094560.026020.00004843537.27
0x000...92C7
0x14...b318
02/27/20261:37:35 PMbuy$78.06$0.09420.040130.00004843828.6
0x7c1...d8bF
0x16...c131
02/27/202611:18:11 AMbuy$39.52$0.09570.020.00004842412.98
0x834...5713
0xb1...4d85
02/27/202610:12:35 AMbuy$87.53$0.096490.043920.00004842907.19
0x2ff...C6dc
0x3d...6427
02/27/20263:59:11 AMsell$43.25$0.098420.021150.00004813439.48
0xF29...00BD
0x52...49fb
02/26/20266:13:59 PMbuy$39.58$0.095830.020.00004842413.03
0x65F...718c
0x4c...fea8
02/26/20265:14:11 PMbuy$59.7$0.096360.030.00004841619.6
0x65F...718c
0x99...46b0
02/26/20264:47:11 PMbuy$107.99$0.096680.054070.000048411,117.01
0x4dD...f765
0xa9...4ae8
02/26/20264:40:35 PMbuy$64.89$0.097420.032240.0000484666.11
0x5ae...341f
0x83...791b
02/26/20264:34:23 PMbuy$58.59$0.097940.028950.0000484598.17
0x000...504D
0x3a...409b
02/26/202610:52:11 AMbuy$42.34$0.099980.020490.00004839423.5
0x979...24F9
0xff...7e53
02/26/202610:32:35 AMsell$6,370.15$0.13.070.0000483163,691.9
0x482...Abff
0x94...6262
02/26/202610:32:35 AMbuy$80.72$0.10010.038990.00004839805.9
0x7D3...15d4
0xf3...af78
02/26/202610:32:35 AMbuy$136.61$0.10010.065990.000048381,364.06
0x7D3...15d4
0xf3...af78
02/26/20268:35:23 AMbuy$33.09$0.099990.016160.00004884331.01
0x000...92C7
0xfa...4168
02/26/20265:40:35 AMbuy$5.49$0.10060.0026670.0000488354.6
0x6AA...DfA1
0x3d...d7be