WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1101
Price
0.00004754 WETH
TVL
$2.98M
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
6
Buys
2
Sells
4
Volume
9K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.49M
Pooled WETH:
$643.12

WDOGE/WETH price stats on Ethereum

As of May 12, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1101. WDOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,668.63. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $14,214,201,174.12. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,978,604.91. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,978,604.91.

The total transactions of WDOGE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WDOGE/WETH pool has a trading volume of $8,668.63 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004754, captured at 7:09 PM UTC.

The price of converting 1 WDOGE to USD is $0.1101 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:57:11 AMsell$3.35$0.11010.001450.0000475430.51
0x7c1...d8bF
0x71...48be
05/12/20261:53:23 AMsell$93.07$0.110.040210.00004754845.73
0x27b...B5B7
0x90...e80c
05/12/20261:53:23 AMbuy$5,215.03$0.11032.250.0000476747,266.85
0x482...Abff
0x8c...26c7
05/11/20264:49:35 PMbuy$3,284.12$0.11051.40.0000473929,698.43
0x56c...e5b1
0x87...dd66
05/11/20266:19:11 AMsell$24.57$0.10980.010510.00004701223.74
0x315...9EbA
0xc6...18c4
05/11/20262:29:23 AMsell$48.45$0.11050.020610.00004701438.43
0x3B2...09fb
0x0b...c5e2
05/10/202611:43:23 PMsell$78.7$0.11170.03310.00004701703.99
0x76d...cdA1
0x22...a370
05/10/202611:43:23 PMbuy$5,671.93$0.1122.380.0000471250,615.54
0x482...Abff
0x39...0068
05/10/202610:40:47 PMbuy$5,009.34$0.11072.110.0000467945,220.01
0x482...Abff
0xe7...c809
05/10/20269:48:11 PMbuy$39.71$0.10890.016990.00004664364.48
0xfc9...e535
0xf6...da02
05/10/20268:55:47 PMbuy$120.16$0.10850.051630.000046631,107.26
0x7c1...d8bF
0x32...bc65
05/10/20268:55:11 PMsell$6,759.83$0.10832.90.0000465662,392.37
0x482...Abff
0x84...10b9
05/10/20266:33:47 PMsell$106.74$0.11040.045220.00004678966.66
0xfc9...e535
0xb5...9a21
05/10/20266:24:59 PMbuy$4,896.51$0.11082.070.0000469144,159.7
0x482...Abff
0x15...d12f
05/10/20262:22:23 PMbuy$142$0.10880.060990.000046751,304.57
0x7D3...15d4
0x1a...43ef
05/10/20262:22:23 PMsell$6,884.23$0.10862.950.0000466763,353.77
0x482...Abff
0x9a...be1b
05/10/20262:22:23 PMbuy$190.88$0.10880.081990.000046741,754.07
0x7D3...15d4
0x1a...43ef
05/10/202611:14:47 AMbuy$54.02$0.10960.023230.00004717492.54
0xF1F...61Bc
0xda...0b92
05/10/20264:59:47 AMbuy$23.28$0.10980.010.00004717211.97
0xEee...0E19
0x5d...4ee0
05/10/20262:47:47 AMbuy$49.87$0.10970.021430.00004717454.37
0x172...1F63
0x83...64c1