- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 13.89M
- Pooled WETH:
- $621.17
WDOGE/WETH price stats on Ethereum
As of December 14, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.1386. WDOGE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14,370.78. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $17,893,600,393.31. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,861,130.44. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,861,130.44.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $14,370.78 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004459, captured at 1:09 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1386 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:46:11 PM | sell | $8.56 | $0.1386 | 0.002756 | 0.00004459 | 61.81 | 0xf0...7f78 | |
| 12/13/2025 | 4:10:35 PM | sell | $38.32 | $0.1386 | 0.01232 | 0.00004459 | 276.45 | 0xae...5bd6 | |
| 12/13/2025 | 4:10:23 PM | sell | $40.65 | $0.1386 | 0.01307 | 0.00004459 | 293.21 | 0x49...9b58 | |
| 12/13/2025 | 4:10:11 PM | buy | $3,435.55 | $0.1392 | 1.1 | 0.00004478 | 24,673.66 | 0xf9...473d | |
| 12/13/2025 | 3:17:23 PM | sell | $37.28 | $0.1379 | 0.012 | 0.00004444 | 270.19 | 0x3e...56c6 | |
| 12/13/2025 | 12:17:23 PM | sell | $81 | $0.1382 | 0.02603 | 0.00004444 | 585.84 | 0x8c...1f88 | |
| 12/13/2025 | 12:17:23 PM | sell | $87.29 | $0.1382 | 0.02805 | 0.00004444 | 631.27 | 0x8c...1f88 | |
| 12/13/2025 | 12:17:23 PM | buy | $3,754.64 | $0.1388 | 1.2 | 0.00004463 | 27,039.02 | 0x56...aee2 | |
| 12/13/2025 | 12:12:35 PM | buy | $3,426.5 | $0.1383 | 1.1 | 0.00004446 | 24,766.23 | 0x2a...bd2c | |
| 12/13/2025 | 12:12:35 PM | sell | $67.8 | $0.1377 | 0.02179 | 0.00004428 | 492.17 | 0x76...bde2 | |
| 12/13/2025 | 8:23:23 AM | sell | $50.04 | $0.1372 | 0.01608 | 0.00004412 | 364.54 | 0x0e...ae6f | |
| 12/13/2025 | 8:21:47 AM | sell | $61.52 | $0.1377 | 0.01971 | 0.00004412 | 446.69 | 0xbd...108c | |
| 12/13/2025 | 8:17:23 AM | sell | $58.96 | $0.1372 | 0.01895 | 0.00004413 | 429.61 | 0xa9...09dd | |
| 12/13/2025 | 12:14:59 AM | buy | $3,222.58 | $0.1371 | 1.04 | 0.00004432 | 23,489.73 | 0x7a...fef6 | |
| 12/12/2025 | 9:05:11 PM | buy | $499.49 | $0.1365 | 0.1618 | 0.00004423 | 3,658.58 | 0x2e...007a | |
| 12/12/2025 | 6:08:35 PM | buy | $1.57 | $0.1363 | 0.0005105 | 0.00004422 | 11.54 | 0x43...a87f | |
| 12/12/2025 | 3:47:59 PM | buy | $3,363.09 | $0.1373 | 1.08 | 0.00004414 | 24,489.92 | 0x95...86f3 | |
| 12/12/2025 | 3:40:47 PM | buy | $3,545.42 | $0.1365 | 1.14 | 0.00004398 | 25,956.27 | 0x75...606c | |
| 12/12/2025 | 3:39:23 PM | buy | $209.83 | $0.1376 | 0.06695 | 0.0000439 | 1,524.97 | 0x02...a2bd | |
| 12/12/2025 | 3:36:35 PM | buy | $190.44 | $0.1367 | 0.06111 | 0.00004389 | 1,392.34 | 0x89...81a1 |