WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.08786
Price
0.00003569 WETH
TVL
$2.74M
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
12
Buys
7
Sells
5
Volume
23K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
15.64M
Pooled WETH:
$556.44

WDOGE/WETH price stats on Ethereum

As of August 26, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.08786. WDOGE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22,758.59. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $11,343,085,231.09. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,739,660.88. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,739,660.88.

The total transactions of WDOGE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WDOGE/WETH pool has a trading volume of $22,758.59 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003569, captured at 9:20 AM UTC.

The price of converting 1 WDOGE to USD is $0.08786 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:14:59 AMbuy$2.46$0.087860.00099990.0000356928.01
0xfc9...e535
0x4b...1c1e
08/26/202612:55:11 AMbuy$0.7396$0.087430.00030190.000035698.46
0xaE2...1c1b
0x9f...a997
08/25/202611:55:59 PMbuy$166.21$0.086990.068160.000035671,910.61
0xBE3...cbB2
0x30...8b42
08/25/202611:55:59 PMsell$6,968.4$0.086912.850.0000356480,178.32
0x482...Abff
0x92...8561
08/25/202611:55:59 PMbuy$146.33$0.087010.060010.000035681,681.69
0xDf8...b40C
0x46...20fd
08/25/20269:10:35 PMbuy$83.72$0.087180.03460.00003604960.29
0xae2...aE13
0x63...8080
08/25/20261:52:35 PMbuy$120.99$0.088190.049440.000036031,372
0xae2...aE13
0x99...5b8f
08/25/20261:52:23 PMsell$9,416.25$0.088263.840.00003604106,679.08
0x482...Abff
0x63...c3ce
08/25/20261:52:23 PMbuy$293.83$0.08820.11990.000036023,331.1
0x333...7558
0x8f...5f7d
08/25/20261:47:47 PMsell$3,561.5$0.08961.440.0000363839,744.59
0x1D4...549b
0x55...a4f5
08/25/20261:12:59 PMsell$1,949.16$0.090110.79010.0000365321,628.94
0x56c...e5b1
0xcb...4a8d
08/25/202611:46:59 AMsell$48.93$0.090790.019710.00003658538.94
0x979...24F9
0x87...1f91
08/25/20262:52:23 AMsell$5.4$0.091640.0021590.0000365859.02
0x433...F268
0xa0...97b0
08/25/20262:37:47 AMbuy$4,610.05$0.092281.830.0000366849,954.73
0x482...Abff
0x24...e430
08/25/20262:30:23 AMbuy$1,918.06$0.092370.75830.0000365220,763.43
0x56c...e5b1
0xf4...9f5a
08/24/20265:34:11 PMsell$2,767.95$0.089291.120.0000363230,997.8
0x1D4...549b
0x43...0ea0
08/24/20265:29:23 PMsell$3,593.99$0.089841.450.0000364940,000
0x1D4...549b
0xd6...bc92
08/24/20265:21:59 PMsell$3,621.45$0.090531.460.0000366840,000
0x1D4...549b
0x68...3f45
08/24/20263:53:23 PMbuy$204.6$0.091970.08230.000036992,224.64
0x172...1F63
0x5a...464b
08/24/20262:45:59 PMbuy$74.8$0.093160.02970.00003698802.97
0x470...Bb73
0xf5...85a7