- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 8.44M
- Pooled WETH:
- $989.37
WDOGE/WETH price stats on Ethereum
As of November 21, 2024, the current price of WDOGE token on DEX Uniswap is $0.3876. WDOGE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $257,410.81. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $49,898,008,097.36. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $6,527,336.05. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $6,527,336.05.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $257,410.81 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.0001175, captured at 6:22 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.3876 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:19:11 PM | buy | $909.12 | $0.3874 | 0.2755 | 0.0001174 | 2,346.23 | 0x1a...de29 | |
| 11/21/2024 | 4:19:11 PM | buy | $330.86 | $0.3876 | 0.1002 | 0.0001175 | 853.54 | 0x1a...de29 | |
| 11/21/2024 | 4:19:11 PM | sell | $22,978.2 | $0.3877 | 6.96 | 0.0001175 | 59,256.6 | 0xbc...1462 | |
| 11/21/2024 | 12:56:23 PM | sell | $14,313.52 | $0.3935 | 4.32 | 0.0001188 | 36,368.49 | 0xe7...b150 | |
| 11/21/2024 | 12:55:59 PM | sell | $10,966.96 | $0.3966 | 3.31 | 0.0001198 | 27,652.07 | 0xeb...ae5d | |
| 11/21/2024 | 12:49:11 PM | sell | $1,297.16 | $0.3976 | 0.3922 | 0.0001202 | 3,261.69 | 0x1b...999d | |
| 11/21/2024 | 12:26:11 PM | buy | $15,419.56 | $0.3931 | 4.72 | 0.0001204 | 39,219.78 | 0x3b...ad13 | |
| 11/21/2024 | 12:25:59 PM | sell | $19,542.57 | $0.3913 | 5.98 | 0.0001198 | 49,941.89 | 0xe6...042d | |
| 11/21/2024 | 12:15:35 PM | buy | $8,812.27 | $0.3883 | 2.74 | 0.000121 | 22,692.88 | 0x59...4c18 | |
| 11/21/2024 | 12:15:23 PM | sell | $15,878.69 | $0.3868 | 4.94 | 0.0001205 | 41,045.58 | 0xc1...4463 | |
| 11/21/2024 | 11:22:47 AM | buy | $1,090.7 | $0.3824 | 0.3473 | 0.0001218 | 2,851.58 | 0x59...8377 | |
| 11/21/2024 | 11:21:47 AM | sell | $13,954.33 | $0.3817 | 4.44 | 0.0001215 | 36,553.69 | 0xb7...1f8a | |
| 11/21/2024 | 7:02:23 AM | sell | $18,514.88 | $0.382 | 5.93 | 0.0001224 | 48,464 | 0xa2...8bc6 | |
| 11/21/2024 | 4:42:35 AM | buy | $9,439.43 | $0.3867 | 3.01 | 0.0001235 | 24,408.58 | 0xd5...6e92 | |
| 11/21/2024 | 4:05:11 AM | buy | $571.07 | $0.3805 | 0.1847 | 0.0001231 | 1,500.67 | 0x1f...b2a3 | |
| 11/21/2024 | 2:40:23 AM | sell | $13,268.47 | $0.3741 | 4.35 | 0.0001228 | 35,459 | 0x18...efe9 | |
| 11/21/2024 | 12:20:59 AM | buy | $7,471.21 | $0.3807 | 2.43 | 0.0001238 | 19,624.01 | 0x76...03ba | |
| 11/20/2024 | 11:26:47 PM | buy | $5,327.39 | $0.3792 | 1.73 | 0.0001233 | 14,045.41 | 0xfd...ffbe | |
| 11/20/2024 | 11:00:11 PM | buy | $10.26 | $0.3791 | 0.003333 | 0.0001231 | 27.06 | 0x43...4217 | |
| 11/20/2024 | 10:20:35 PM | buy | $8,228.65 | $0.3788 | 2.66 | 0.0001228 | 21,720.68 | 0x57...ed24 |