- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 14.4M
- Pooled WETH:
- $600.16
WDOGE/WETH price stats on Ethereum
As of January 28, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1261. WDOGE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,008.77. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $16,281,294,357.03. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,626,085.32. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,626,085.32.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $23,008.77 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004174, captured at 7:27 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1261 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:41:23 PM | sell | $7,848.33 | $0.1261 | 2.59 | 0.00004174 | 62,232.23 | 0x87...0424 | |
| 01/28/2026 | 11:57:35 AM | sell | $112.11 | $0.1275 | 0.03686 | 0.00004193 | 879.2 | 0x0a...babb | |
| 01/28/2026 | 11:57:35 AM | buy | $0.001267 | $0.1282 | 0.064166 | 0.00004218 | 0.009876 | 0x0a...babb | |
| 01/28/2026 | 9:54:11 AM | buy | $6,720.91 | $0.1258 | 2.24 | 0.00004202 | 53,420.19 | 0x12...f39a | |
| 01/28/2026 | 9:37:47 AM | buy | $120.15 | $0.1257 | 0.04 | 0.00004186 | 955.34 | 0x02...fd81 | |
| 01/28/2026 | 9:20:23 AM | buy | $83.5 | $0.1249 | 0.02798 | 0.00004186 | 668.35 | 0xd1...b89b | |
| 01/28/2026 | 8:13:59 AM | buy | $63.68 | $0.1253 | 0.02126 | 0.00004186 | 507.89 | 0xd8...8991 | |
| 01/27/2026 | 9:42:35 PM | buy | $45.7 | $0.1264 | 0.01512 | 0.00004185 | 361.36 | 0x16...8791 | |
| 01/27/2026 | 9:42:23 PM | sell | $7,429.14 | $0.1262 | 2.45 | 0.00004177 | 58,847.09 | 0x9c...8335 | |
| 01/27/2026 | 9:17:35 PM | sell | $11.4 | $0.1269 | 0.003767 | 0.00004194 | 89.8 | 0x43...a843 | |
| 01/27/2026 | 8:50:11 PM | sell | $78.94 | $0.1268 | 0.02611 | 0.00004195 | 622.49 | 0x44...2ce3 | |
| 01/27/2026 | 6:30:47 PM | sell | $88.91 | $0.1235 | 0.03018 | 0.00004195 | 719.4 | 0xb5...a3e3 | |
| 01/27/2026 | 6:04:23 PM | sell | $73.7 | $0.1234 | 0.02504 | 0.00004195 | 597 | 0x6c...1c71 | |
| 01/27/2026 | 4:39:59 PM | sell | $108.03 | $0.1248 | 0.03632 | 0.00004196 | 865.57 | 0x84...fa73 | |
| 01/27/2026 | 4:12:47 PM | sell | $94.8 | $0.125 | 0.03182 | 0.00004196 | 758.37 | 0x33...5ed2 | |
| 01/27/2026 | 4:07:23 PM | sell | $129.41 | $0.1245 | 0.0436 | 0.00004197 | 1,038.97 | 0xb3...2c8c | |
| 01/26/2026 | 11:38:35 PM | sell | $47.33 | $0.1235 | 0.01608 | 0.00004197 | 383.23 | 0xcf...ab71 | |
| 01/26/2026 | 10:55:23 PM | sell | $1.99 | $0.1224 | 0.0006823 | 0.00004197 | 16.25 | 0x2f...3453 | |
| 01/26/2026 | 9:43:11 PM | sell | $84.83 | $0.1233 | 0.02887 | 0.00004198 | 687.84 | 0xb1...f6ab | |
| 01/26/2026 | 12:15:35 PM | sell | $96.08 | $0.122 | 0.03304 | 0.00004198 | 787.07 | 0x96...f0b9 |