WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.0785
Price
0.00003231 WETH
TVL
$2.59M
MKT CAP
$10.1B
5m
-0.30%
1h
-0.34%
4h
-1.56%
24h
5.68%
Share
TXNS
165
Buys
71
Sells
94
Volume
42K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
16.43M
Pooled WETH:
$532.38

WDOGE/WETH price stats on Ethereum

As of November 4, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.0785. WDOGE price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $42,000.17. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $10,134,648,271.98. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,586,813.78. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,586,813.78.

The total transactions of WDOGE/WETH is 165 in the last 24 hours, 71 of which are buy transactions, and 94 are sales transactions.

WDOGE/WETH pool has a trading volume of $42,000.17 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003231, captured at 6:08 PM UTC.

The price of converting 1 WDOGE to USD is $0.0785 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:03:47 PMsell$95.32$0.07850.039230.000032311,214.25
0x260...92dA
0x48...75ef
11/04/20266:03:23 PMbuy$3.52$0.078940.0014520.000032544.66
0x3f0...c14c
0x0b...0af7
11/04/20266:03:11 PMbuy$3.52$0.078940.0014520.000032544.66
0x3f0...c14c
0x7e...da41
11/04/20266:02:59 PMbuy$97.02$0.078940.039950.00003251,228.99
0xadA...F7CB
0x03...5020
11/04/20266:01:47 PMbuy$60.09$0.07890.024750.0000325761.54
0x0B8...C644
0x2b...e292
11/04/20266:01:47 PMbuy$240.34$0.078890.0990.000032493,046.59
0xe06...dEA4
0x29...6125
11/04/20266:01:35 PMsell$65.95$0.078410.027160.00003229841.15
0x54D...B87A
0x45...994e
11/04/20266:00:47 PMsell$85.34$0.078350.035180.00003231,089.22
0x3BF...4718
0x16...120e
11/04/20266:00:35 PMsell$123.79$0.078360.051030.00003231,579.8
0x81d...F67a
0x39...6bed
11/04/20265:59:47 PMsell$111.23$0.078330.045870.000032311,419.93
0x0c8...ac3f
0xd4...6026
11/04/20265:59:23 PMsell$244.29$0.07830.10080.000032323,119.64
0x201...03a5
0x64...290d
11/04/20265:58:59 PMbuy$143.91$0.078780.05940.000032511,826.71
0x81d...F67a
0x1b...d969
11/04/20265:58:47 PMsell$53.05$0.078270.02190.00003231677.83
0xbaF...4C82
0x4f...a1cf
11/04/20265:58:47 PMbuy$62.34$0.078740.025740.00003251791.73
0x8Bb...7163
0xe0...4e3a
11/04/20265:58:47 PMbuy$81.52$0.078740.033660.000032511,035.31
0x7a4...9124
0x06...adb3
11/04/20265:58:23 PMbuy$95.96$0.078770.03960.00003251,218.2
0x3BF...4718
0xe8...2eb5
11/04/20265:57:59 PMbuy$0.3844$0.078740.00015870.00003254.88
0x1D7...2409
0x5e...8b52
11/04/20265:57:47 PMsell$109.93$0.078290.045370.000032311,404.19
0x22F...91Df
0x44...bf99
11/04/20265:57:47 PMsell$122.67$0.07830.050630.000032311,566.63
0x790...eb3D
0x21...e760
11/04/20265:57:35 PMsell$164.43$0.078350.067830.000032322,098.51
0x3C2...D694
0x1d...e4bb