WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09415
Price
0.00004122 WETH
TVL
$2.73M
MKT CAP
$12.2B
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
9
Buys
7
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.51M
Pooled WETH:
$597.45

WDOGE/WETH price stats on Ethereum

As of April 20, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09415. WDOGE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,968.33. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,155,729,307.94. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,729,134.13. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,729,134.13.

The total transactions of WDOGE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WDOGE/WETH pool has a trading volume of $2,968.33 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004122, captured at 2:51 PM UTC.

The price of converting 1 WDOGE to USD is $0.09415 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:49:11 AMbuy$2,689.35$0.094151.170.0000412228,562.37
0x482...Abff
0x69...8fce
04/20/20262:30:47 AMsell$4.23$0.093230.0018550.0000408945.38
0xED0...a9FE
0x26...eac7
04/19/20268:53:23 PMbuy$6.79$0.094050.0029740.0000411472.29
0xED0...a9FE
0xc0...7d96
04/19/20269:16:11 AMsell$3.49$0.094790.0015060.0000408936.82
0x89f...C48b
0xf7...45c3
04/19/20268:51:47 AMbuy$9.15$0.095440.0039450.0000411495.9
0x196...eE77
0x4c...0627
04/19/20267:34:23 AMbuy$13.95$0.095020.0060420.00004114146.86
0xae2...aE13
0xd3...749d
04/19/20267:33:11 AMbuy$61.7$0.094970.026730.00004114649.71
0x8B3...aeE6
0xef...5daa
04/19/20267:31:35 AMbuy$138.47$0.094930.060.000041131,458.6
0x1C0...DB54
0x42...710f
04/19/20265:32:59 AMbuy$41.15$0.096190.017590.00004112427.84
0x7c1...d8bF
0x8d...d463
04/19/20264:31:59 AMbuy$72.56$0.096260.030990.00004112753.77
0xfc9...e535
0x22...b24c
04/19/20261:18:59 AMbuy$20.69$0.096580.0088090.00004112214.22
0x0F1...e583
0xe9...d568
04/18/202610:01:59 PMbuy$13.77$0.096880.0058480.00004112142.22
0x000...089B
0xfe...805a
04/18/20269:46:35 PMbuy$23.35$0.096710.0099270.00004112241.42
0x276...33FA
0xdc...f738
04/18/20267:32:59 PMbuy$40.57$0.094410.017670.00004111429.77
0x276...33FA
0x0f...d0b5
04/18/20266:31:23 PMbuy$105.15$0.096840.044640.000041111,085.84
0x0Bd...f786
0x7f...2646
04/18/20266:31:23 PMbuy$80.74$0.096830.034270.0000411833.82
0x0Bd...f786
0x7f...2646
04/18/20266:31:11 PMsell$5,334.1$0.096622.260.0000410155,202.28
0x482...Abff
0x22...fd78
04/18/20264:27:35 PMsell$2,934.41$0.097811.230.0000412530,000
0x45a...73aA
0xf8...09c8
04/18/202610:09:35 AMbuy$57.83$0.098120.024510.00004159589.38
0x09E...Fe03
0xd1...6dc7
04/18/20268:36:23 AMbuy$71.3$0.098840.030.00004158721.37
0xd7E...a3B2
0xf7...c261