WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09851
Price
0.00004219 WETH
TVL
$2.83M
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
77
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.31M
Pooled WETH:
$605.65

WDOGE/WETH price stats on Ethereum

As of April 26, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09851. WDOGE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.12. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,718,872,389.64. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,828,399.50. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,828,399.50.

The total transactions of WDOGE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WDOGE/WETH pool has a trading volume of $77.12 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004219, captured at 4:19 PM UTC.

The price of converting 1 WDOGE to USD is $0.09851 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:16:11 AMsell$22.51$0.098510.0096430.00004219228.56
0x0Bd...f786
0xd5...6bea
04/26/20269:32:11 AMsell$19.9$0.098420.0085340.00004219202.26
0x0Bd...f786
0x82...a4ef
04/26/20264:20:35 AMbuy$34.68$0.098160.0150.00004244353.37
0x84E...2186
0x5a...1c9b
04/25/20261:01:35 AMsell$32.86$0.097780.014180.00004219336.09
0x754...C024
0xbf...a402
04/24/202611:55:47 PMsell$4.12$0.097740.0017780.0000421942.16
0x619...3Fa0
0xa8...7d5d
04/24/20269:20:47 PMsell$23.51$0.097880.010130.00004219240.26
0x815...46b0
0x91...01fa
04/24/20269:13:47 PMbuy$2,000.53$0.098660.85950.0000423920,276.92
0x56c...e5b1
0x36...e129
04/24/20268:38:23 PMsell$95.8$0.097840.04120.00004207979.1
0x000...92C7
0xf5...8b06
04/24/20267:40:11 AMbuy$4,863.8$0.097662.10.000042249,800.31
0x482...Abff
0x8c...98c4
04/24/20267:40:11 AMsell$92.67$0.097380.040050.00004208951.66
0xbb0...dA33
0x5d...8f0c
04/24/20267:40:11 AMsell$202.26$0.09740.08740.000042092,076.5
0x76d...cdA1
0xa1...f871
04/24/20264:21:35 AMsell$58.74$0.096650.025410.00004181607.76
0x7c1...d8bF
0xbb...3bf5
04/24/20262:53:35 AMsell$100.26$0.096960.043230.000041811,033.99
0x315...9EbA
0xd4...373d
04/24/20262:53:23 AMbuy$4,614.47$0.097171.990.0000419347,484.64
0x482...Abff
0x0e...1f97
04/24/20261:58:47 AMsell$84.94$0.096950.036390.00004154876.11
0x000...92C7
0x50...42a8
04/24/20261:58:35 AMbuy$2,001.93$0.097450.85740.0000417320,543.04
0x56c...e5b1
0x4e...91ad
04/24/20261:22:35 AMsell$5.85$0.096290.002520.0000414260.83
0x619...3Fa0
0x2f...ffe2
04/23/20263:05:59 PMbuy$3,008.75$0.096861.290.0000415831,062.34
0x482...Abff
0x03...cfff
04/23/20262:57:59 PMbuy$2,983.11$0.096661.270.0000414130,858.97
0x482...Abff
0x6f...1557
04/23/202611:12:23 AMbuy$2,725.35$0.095541.170.0000412428,523.22
0x482...Abff
0xc4...8794