WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1092
Price
0.0000472 WETH
TVL
$2.96M
MKT CAP
$14.1B
5m
0%
1h
0%
4h
-0.61%
24h
0.63%
Share
TXNS
9
Buys
2
Sells
7
Volume
20K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.56M
Pooled WETH:
$639.34

WDOGE/WETH price stats on Ethereum

As of May 9, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1092. WDOGE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19,830.71. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $14,104,987,958.44. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,959,522.57. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,959,522.57.

The total transactions of WDOGE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WDOGE/WETH pool has a trading volume of $19,830.71 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.0000472, captured at 6:40 PM UTC.

The price of converting 1 WDOGE to USD is $0.1092 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:42:47 PMsell$6,705.2$0.10922.890.000047261,371.42
0x482...Abff
0x9a...d41f
05/09/20261:19:11 PMsell$1,648.84$0.10990.7120.0000474715,000
0x56c...e5b1
0x84...3a10
05/09/20266:15:23 AMsell$54.52$0.11010.023520.00004752494.91
0x0Bd...f786
0xee...8faa
05/09/20264:48:59 AMsell$116.18$0.110.050180.000047541,055.61
0x7D3...15d4
0xa6...2ea0
05/09/20264:48:59 AMsell$132.36$0.110.057170.000047531,202.8
0x7D3...15d4
0xa6...2ea0
05/09/20264:48:59 AMbuy$6,269.2$0.11022.70.0000476256,854.26
0x482...Abff
0x35...756c
05/09/20262:32:11 AMsell$59.48$0.10930.025640.00004714543.93
0x4f5...01a6
0xd1...79c7
05/09/202612:01:59 AMbuy$4,773.24$0.1092.060.0000472743,761.94
0x482...Abff
0x22...1910
05/08/20267:09:47 PMsell$71.63$0.10850.030910.00004684659.81
0x000...504D
0x9a...f5c3
05/08/20261:15:11 AMsell$1,606.35$0.1070.70350.000046915,000
0x56c...e5b1
0xbb...5f11
05/08/202612:57:11 AMsell$1,320.07$0.10730.5780.0000469912,299.85
0x56c...e5b1
0x51...4b94
05/07/20268:13:35 PMbuy$4.02$0.10860.0017510.0000473237.01
0x000...089B
0xea...7ccf
05/07/20267:49:59 PMbuy$60.49$0.10850.026350.00004731557.04
0x7c1...d8bF
0x04...6dea
05/07/20261:48:23 PMbuy$196.94$0.10910.08530.000047291,803.57
0x30A...519E
0xf7...c818
05/07/20261:48:23 PMbuy$251.54$0.10920.10890.00004732,302.9
0x30A...519E
0xf7...c818
05/07/20261:48:11 PMsell$9,688.39$0.10924.190.0000473188,653.31
0x482...Abff
0x8e...5f22
05/07/20262:21:47 AMbuy$79.81$0.11090.034450.0000479719.25
0x7c1...d8bF
0x3f...62ec
05/07/20261:22:11 AMsell$0.03967$0.11050.000017090.000047620.3589
0x7fc...1b7C
0x2f...32fa
05/07/20261:02:11 AMbuy$63.72$0.11150.027370.0000479571.51
0x7c1...d8bF
0x5e...c7a1
05/06/20265:42:35 PMbuy$108.13$0.11260.045990.00004789960.34
0xfc9...e535
0x66...a0d2