WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1126
Price
0.00004789 WETH
TVL
$3.03M
MKT CAP
$14.5B
5m
0%
1h
0%
4h
-1.59%
24h
-1.95%
Share
TXNS
23
Buys
8
Sells
15
Volume
29K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.48M
Pooled WETH:
$643.55

WDOGE/WETH price stats on Ethereum

As of May 6, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1126. WDOGE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29,329.54. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $14,537,238,362.96. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,025,805.19. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,025,805.19.

The total transactions of WDOGE/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

WDOGE/WETH pool has a trading volume of $29,329.54 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004789, captured at 5:48 PM UTC.

The price of converting 1 WDOGE to USD is $0.1126 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20265:42:35 PMbuy$108.13$0.11260.045990.00004789960.34
0xfc9...e535
0x66...a0d2
05/06/20261:47:11 PMbuy$116.01$0.11330.048990.000047891,023.12
0x7D3...15d4
0xf6...565c
05/06/20261:47:11 PMbuy$161.08$0.11340.067990.000047881,420.1
0x7D3...15d4
0xf6...565c
05/06/20261:47:11 PMsell$4,735.01$0.1131.990.0000477441,868.99
0x482...Abff
0xa5...36e9
05/06/20261:45:47 PMbuy$102.76$0.11440.043260.00004817898.15
0x000...504D
0xa2...0402
05/06/20261:29:59 PMsell$1,383.77$0.11420.58040.0000479212,111.63
0x482...Abff
0x99...5faf
05/06/20261:28:59 PMbuy$167.16$0.11550.069780.000048251,446.21
0x678...1E20
0x9c...957a
05/06/20261:28:47 PMsell$3,089.66$0.11451.290.0000480526,980.59
0x482...Abff
0x30...45c4
05/06/20261:08:35 PMsell$1,369.31$0.11510.57290.0000481911,888.24
0x482...Abff
0x8d...f4c0
05/06/20269:42:35 AMsell$1,720.59$0.11670.71180.0000482814,740.83
0x482...Abff
0x48...189c
05/06/20269:39:47 AMsell$1,533.31$0.11640.63710.0000483913,167.61
0x482...Abff
0x8a...226b
05/06/20269:37:47 AMsell$1,286.61$0.11640.53570.0000484711,052.07
0x482...Abff
0x98...d482
05/06/20268:57:11 AMsell$85.07$0.11610.035520.00004852732.13
0xf70...dbEF
0x6c...c1a2
05/06/20268:56:23 AMsell$66.61$0.11610.027830.00004852573.7
0x64d...bC53
0xd4...54c8
05/06/20268:12:47 AMsell$21.99$0.11520.0092610.00004852190.85
0x000...92C7
0x92...44eb
05/06/20265:25:47 AMsell$41.86$0.11480.017690.00004853364.68
0x4a0...eb4f
0xd2...62c3
05/06/20265:25:47 AMsell$89.86$0.11480.037980.00004853782.62
0xae2...aE13
0x1e...f27d
05/06/20265:25:35 AMbuy$2,221.87$0.11530.93920.0000487519,262.28
0x56c...e5b1
0xf2...0f69
05/06/20265:24:11 AMbuy$2,199.68$0.11490.93010.0000486219,131
0x56c...e5b1
0xbb...8370
05/06/20265:24:11 AMsell$47.35$0.11440.020020.00004839413.77
0xb19...49a9
0x0e...248f