- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 11.37M
- Pooled WETH:
- $750.93
WDOGE/WETH price stats on Ethereum
As of July 7, 2025, the current price of WDOGE token on DEX Uniswap is $0.1679. WDOGE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42,070.77. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $21,624,623,906.66. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,809,515.72. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,809,515.72.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $42,070.77 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00006622, captured at 11:36 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1679 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:29:59 PM | buy | $243.5 | $0.1679 | 0.096 | 0.00006622 | 1,449.55 | 0xe4...7416 | |
| 07/07/2025 | 8:27:11 PM | buy | $224.1 | $0.1681 | 0.08823 | 0.00006621 | 1,332.63 | 0x53...2ff6 | |
| 07/07/2025 | 8:18:47 PM | buy | $213.25 | $0.1681 | 0.08394 | 0.00006619 | 1,268.06 | 0x1b...78e4 | |
| 07/07/2025 | 8:18:35 PM | sell | $10,146.27 | $0.168 | 3.99 | 0.00006614 | 60,381.5 | 0x08...7909 | |
| 07/07/2025 | 6:57:11 PM | buy | $139.32 | $0.1694 | 0.05499 | 0.00006689 | 822.23 | 0xb1...cfc0 | |
| 07/07/2025 | 3:40:23 PM | buy | $286.68 | $0.1696 | 0.1129 | 0.00006687 | 1,689.7 | 0x54...e9eb | |
| 07/07/2025 | 1:40:11 PM | sell | $8,438.25 | $0.1705 | 3.3 | 0.00006675 | 49,473.64 | 0x1c...8bef | |
| 07/07/2025 | 8:35:35 AM | sell | $9,967.98 | $0.1733 | 3.87 | 0.00006739 | 57,501.7 | 0xab...c865 | |
| 07/07/2025 | 7:57:47 AM | sell | $98.44 | $0.1741 | 0.03828 | 0.00006774 | 565.17 | 0xcf...53f4 | |
| 07/07/2025 | 3:27:23 AM | buy | $6,338.81 | $0.1754 | 2.45 | 0.00006796 | 36,133.01 | 0x0b...169b | |
| 07/07/2025 | 3:27:23 AM | sell | $153.32 | $0.1749 | 0.05939 | 0.00006776 | 876.47 | 0xbf...d785 | |
| 07/07/2025 | 3:27:23 AM | sell | $233.42 | $0.1748 | 0.09042 | 0.00006775 | 1,334.64 | 0xa6...3b6a | |
| 07/07/2025 | 3:24:59 AM | buy | $5,587.38 | $0.1741 | 2.16 | 0.00006754 | 32,091.1 | 0xe8...f0d9 | |
| 07/06/2025 | 6:27:23 PM | buy | $94.17 | $0.1714 | 0.03699 | 0.00006735 | 549.34 | 0xf8...160a | |
| 07/06/2025 | 5:07:23 PM | buy | $102.13 | $0.1719 | 0.03999 | 0.00006734 | 593.94 | 0xb2...3a11 | |
| 07/06/2025 | 2:31:47 PM | sell | $10,060.07 | $0.1723 | 3.92 | 0.00006728 | 58,370.04 | 0xca...23bd | |
| 07/06/2025 | 2:05:59 PM | sell | $188.92 | $0.1733 | 0.07373 | 0.00006764 | 1,090.06 | 0x70...2757 | |
| 07/06/2025 | 1:52:47 PM | sell | $165.49 | $0.1729 | 0.06472 | 0.00006765 | 956.65 | 0xe4...4c78 | |
| 07/06/2025 | 1:52:35 PM | sell | $262.56 | $0.173 | 0.1026 | 0.00006766 | 1,517.44 | 0x22...fe12 | |
| 07/06/2025 | 1:52:11 PM | buy | $13,076.77 | $0.173 | 5.11 | 0.00006766 | 75,584.42 | 0xb8...5f42 |