WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09988
Price
0.0000506 WETH
TVL
$2.61M
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
49
Buys
23
Sells
26
Volume
59K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.1M
Pooled WETH:
$660.76

WDOGE/WETH price stats on Ethereum

As of February 19, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09988. WDOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $59,461.72. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,894,741,493.91. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,608,308.68. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,608,308.68.

The total transactions of WDOGE/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

WDOGE/WETH pool has a trading volume of $59,461.72 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.0000506, captured at 12:27 AM UTC.

The price of converting 1 WDOGE to USD is $0.09988 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:35:23 PMbuy$30.82$0.099880.015610.0000506308.65
0x4dD...f765
0xa1...c4c0
02/18/202612:22:59 PMbuy$32.03$0.10020.016160.0000506319.48
0x000...92C7
0x1d...2a92
02/18/202611:43:23 AMbuy$26.68$0.10030.013450.0000506265.93
0x000...92C7
0xe6...afe1
02/18/202611:29:23 AMbuy$23.59$0.10030.011890.00005059235.09
0x4dD...f765
0x2b...9e85
02/18/202610:55:47 AMbuy$32.68$0.1010.016360.00005059323.42
0x7c1...d8bF
0x5c...fa7b
02/18/20268:03:35 AMbuy$24.95$0.10210.012360.00005059244.34
0xae2...aE13
0xae...f7c7
02/18/20268:03:23 AMsell$1,190.65$0.10160.58950.0000503311,712.43
0x482...Abff
0x75...4b93
02/18/20267:55:59 AMbuy$22.9$0.10220.011350.00005068223.97
0xae2...aE13
0x5a...a06c
02/18/20267:55:47 AMsell$1,168.11$0.10170.57860.0000504211,476.66
0x482...Abff
0x87...24dc
02/18/20261:11:23 AMbuy$21.68$0.10010.010990.00005077216.65
0xfc9...e535
0x53...73a0
02/18/20261:03:47 AMbuy$22.04$0.10050.011130.00005076219.23
0x000...9a82
0x74...c11d
02/18/202612:50:23 AMbuy$4.47$0.10080.0022510.0000507644.35
0x152...f628
0xd9...6ffa
02/17/202611:23:11 PMbuy$25.89$0.10130.012960.00005076255.39
0xc34...C6e5
0xad...6484
02/17/202610:35:23 PMbuy$24.86$0.10150.012420.00005076244.77
0xae2...aE13
0x80...9f34
02/17/202610:35:11 PMsell$1,215.73$0.1010.60750.000050512,028.35
0x482...Abff
0x12...485b
02/17/20268:52:23 PMbuy$29.21$0.10150.014630.00005085287.74
0x7c1...d8bF
0xee...80f9
02/17/20268:31:23 PMbuy$32.55$0.10140.016310.00005085320.74
0xae2...aE13
0x48...002b
02/17/20268:31:11 PMsell$1,232.78$0.10090.6180.0000505912,215.33
0x482...Abff
0x93...8851
02/17/20267:35:35 PMsell$1,300.13$0.10150.64890.0000506912,801.73
0x482...Abff
0x14...a8ab
02/17/20267:15:23 PMsell$1,451.16$0.10210.72120.0000507914,199.46
0x482...Abff
0xbd...4d2d