WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09935
Price
0.00004211 WETH
TVL
$2.85M
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0.18%
24h
3.54%
Share
TXNS
29
Buys
13
Sells
16
Volume
35K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.37M
Pooled WETH:
$603.28

WDOGE/WETH price stats on Ethereum

As of April 17, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09935. WDOGE price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35,470.09. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,826,705,195.65. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,846,238.42. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,846,238.42.

The total transactions of WDOGE/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WDOGE/WETH pool has a trading volume of $35,470.09 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004211, captured at 1:44 PM UTC.

The price of converting 1 WDOGE to USD is $0.09935 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:09:59 AMbuy$40.1$0.099350.016990.00004211403.62
0xfc9...e535
0x3e...fb3b
04/17/20269:56:59 AMsell$17.69$0.098820.0074980.00004186179.09
0x28C...33a0
0x82...1095
04/17/20269:45:23 AMbuy$17$0.099230.0072190.00004211171.4
0x276...33FA
0x63...7db8
04/17/20269:44:35 AMsell$22.34$0.09860.0094880.00004186226.65
0x850...329E
0x7f...575b
04/17/20269:43:11 AMbuy$5.86$0.099190.002490.0000421159.14
0x000...089B
0xe9...55da
04/17/20269:42:59 AMbuy$20.21$0.099170.0085840.00004211203.82
0x1C9...9686
0xc5...f7ee
04/17/20269:42:23 AMbuy$20.55$0.099220.0087240.00004211207.14
0x276...33FA
0x92...2690
04/17/20265:07:59 AMbuy$179.79$0.097890.077340.000042111,836.72
0x1c0...2ef3
0xa0...24fa
04/17/20265:07:59 AMsell$8,443.02$0.097873.630.000042186,259.73
0x482...Abff
0x9e...195e
04/17/202612:37:59 AMsell$995.3$0.099530.42380.0000423810,000
0x56c...e5b1
0x6b...748a
04/16/20268:05:59 PMsell$1,000.54$0.10.42440.0000424410,000
0x56c...e5b1
0x25...6ecb
04/16/20267:43:47 PMsell$31.28$0.10020.013260.00004247312.16
0xE83...2219
0xb2...56fe
04/16/20267:20:47 PMbuy$0.02335$0.099680.000010010.000042730.2343
0xFee...69d3
0x06...9bff
04/16/20267:20:47 PMsell$73.5$0.099080.031510.00004248741.78
0xFee...69d3
0x06...9bff
04/16/20266:48:59 PMbuy$4,675.56$0.0996220.0000426146,933.67
0x45a...73aA
0x0b...36b8
04/16/20266:48:59 PMsell$94.89$0.099320.040590.00004248955.4
0x000...C5a7
0xe7...8e9d
04/16/20266:48:59 PMsell$140.32$0.099340.060020.000042491,412.51
0x000...C5a7
0xe7...8e9d
04/16/20266:37:35 PMsell$91.93$0.098420.039430.00004222934.02
0x000...C5a7
0xab...1794
04/16/20266:37:35 PMsell$148.92$0.098440.063880.000042221,512.81
0x000...C5a7
0xab...1794
04/16/20266:37:35 PMbuy$4,662.29$0.0987120.0000423447,227.94
0x45a...73aA
0xa8...63a2