- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 14.19M
- Pooled WETH:
- $608.21
WDOGE/WETH price stats on Ethereum
As of December 30, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.128. WDOGE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $284.62. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $16,533,719,043.79. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,644,157.34. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,644,157.34.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $284.62 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004274, captured at 8:48 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.128 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:11:47 AM | sell | $120.44 | $0.128 | 0.0402 | 0.00004274 | 940.49 | 0x50...44ea | |
| 12/30/2025 | 8:11:23 AM | sell | $108.93 | $0.128 | 0.03636 | 0.00004275 | 850.51 | 0x95...81d7 | |
| 12/30/2025 | 8:06:11 AM | sell | $55.22 | $0.1271 | 0.01856 | 0.00004275 | 434.28 | 0x84...8410 | |
| 12/29/2025 | 3:50:23 AM | sell | $9.51 | $0.1301 | 0.003127 | 0.00004276 | 73.14 | 0x77...3a59 | |
| 12/29/2025 | 3:50:23 AM | sell | $64.11 | $0.1301 | 0.02106 | 0.00004276 | 492.67 | 0xf0...540b | |
| 12/29/2025 | 2:16:59 AM | sell | $44.6 | $0.1288 | 0.0148 | 0.00004276 | 346.2 | 0xa3...16bc | |
| 12/26/2025 | 5:27:11 PM | sell | $113.91 | $0.125 | 0.03897 | 0.00004276 | 911.26 | 0xd6...693a | |
| 12/26/2025 | 5:02:47 PM | sell | $32.62 | $0.125 | 0.01116 | 0.00004277 | 260.96 | 0x71...0f53 | |
| 12/26/2025 | 4:36:59 PM | sell | $88.1 | $0.1251 | 0.03011 | 0.00004277 | 704.06 | 0x2f...812b | |
| 12/26/2025 | 11:00:11 AM | buy | $1.71 | $0.1279 | 0.0005762 | 0.00004303 | 13.38 | 0x6b...6a2c | |
| 12/26/2025 | 3:21:47 AM | sell | $1,850.41 | $0.1267 | 0.6252 | 0.00004282 | 14,600.78 | 0x84...c1d4 | |
| 12/26/2025 | 3:21:35 AM | sell | $633.49 | $0.1269 | 0.214 | 0.00004288 | 4,991.72 | 0xe7...05ce | |
| 12/26/2025 | 3:21:35 AM | sell | $1,087.02 | $0.127 | 0.3672 | 0.00004292 | 8,557.23 | 0x66...24c3 | |
| 12/26/2025 | 3:18:59 AM | buy | $88.78 | $0.1278 | 0.02999 | 0.0000432 | 694.38 | 0xd9...b27e | |
| 12/26/2025 | 3:18:47 AM | sell | $3,239.58 | $0.1273 | 1.09 | 0.00004302 | 25,443.75 | 0x8c...ff05 | |
| 12/26/2025 | 3:18:35 AM | sell | $1,529.68 | $0.1277 | 0.5164 | 0.00004313 | 11,973.53 | 0x6f...62d5 | |
| 12/26/2025 | 3:09:23 AM | buy | $36.58 | $0.1288 | 0.01232 | 0.00004342 | 283.79 | 0x76...23bc | |
| 12/26/2025 | 1:23:23 AM | buy | $1.95 | $0.1265 | 0.00067 | 0.00004342 | 15.42 | 0xc0...3fb9 | |
| 12/26/2025 | 1:22:59 AM | buy | $110.04 | $0.1265 | 0.03776 | 0.00004342 | 869.69 | 0x7a...8ff7 | |
| 12/26/2025 | 1:22:59 AM | sell | $10,725.47 | $0.1265 | 3.68 | 0.00004341 | 84,764.9 | 0x37...179d |