WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1019
Price
0.000044 WETH
TVL
$2.86M
MKT CAP
$13.2B
5m
0%
1h
0.25%
4h
-1.85%
24h
0.14%
Share
TXNS
27
Buys
15
Sells
12
Volume
42K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.05M
Pooled WETH:
$616.51

WDOGE/WETH price stats on Ethereum

As of March 17, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1019. WDOGE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $41,971.07. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $13,159,652,036.52. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,855,980.40. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,855,980.40.

The total transactions of WDOGE/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WDOGE/WETH pool has a trading volume of $41,971.07 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.000044, captured at 6:36 AM UTC.

The price of converting 1 WDOGE to USD is $0.1019 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:18:23 AMsell$5,083.75$0.10162.190.0000438949,999.99
0x45a...73aA
0x12...bea2
03/17/20266:18:23 AMbuy$38.66$0.10190.016690.000044379.3
0x000...C5a7
0x89...1f8f
03/17/20266:18:23 AMbuy$49.5$0.10190.021370.000044485.69
0x000...C5a7
0x89...1f8f
03/17/20264:32:11 AMbuy$37.54$0.10230.016250.00004431366.69
0xE5e...E1f1
0x24...b8af
03/17/20263:41:35 AMbuy$49.84$0.10270.021490.00004431485.14
0x172...1F63
0x8d...fb64
03/17/20263:21:47 AMbuy$1.92$0.10380.00081990.0000443118.5
0x000...df96
0xbd...de70
03/17/20261:21:47 AMbuy$58.99$0.10470.024940.00004431563
0x7c1...d8bF
0x0e...35e8
03/17/20261:12:11 AMbuy$42.41$0.10460.017950.0000443405.12
0xFfA...027e
0xd3...2b4c
03/17/202612:09:11 AMbuy$50.24$0.1040.021390.0000443482.98
0x000...92C7
0xf7...5c90
03/16/20266:18:11 PMsell$5,163.97$0.10322.20.0000441949,999.99
0x45a...73aA
0xeb...99d6
03/16/20264:15:35 PMsell$5,070.51$0.10142.220.0000445149,999.99
0x45a...73aA
0x0c...7abd
03/16/20263:32:59 PMsell$1,010.56$0.10230.44130.00004479,871.71
0x56c...e5b1
0xd7...67ed
03/16/20263:28:59 PMsell$1,012.44$0.10250.44190.000044769,871.71
0x56c...e5b1
0xb9...c72f
03/16/20262:58:47 PMsell$132.47$0.10240.057940.00004481,293.31
0xae2...aE13
0x1f...40b0
03/16/20262:58:35 PMbuy$3,084.55$0.10271.350.0000449830,017.51
0x482...Abff
0x2d...0f56
03/16/20262:55:23 PMbuy$2,835.33$0.10171.240.0000447927,857.07
0x482...Abff
0xf7...387c
03/16/20262:54:11 PMbuy$2,000.38$0.10130.88130.0000446419,743.42
0x56c...e5b1
0xbd...1455
03/16/20261:06:23 PMbuy$83.93$0.10150.036820.00004457826.21
0x172...1F63
0x81...5c11
03/16/202612:08:11 PMbuy$68.3$0.10140.030.00004457673.09
0x251...B264
0x1f...15ee
03/16/202612:07:47 PMbuy$122.92$0.10140.053990.000044561,211.73
0xe75...6B0D
0x5e...dfd7