- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 9.63M
- Pooled WETH:
- $881.61
WDOGE/WETH price stats on Ethereum
As of April 3, 2025, the current price of WDOGE token on DEX Uniswap is $0.1663. WDOGE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28,796.75. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $21,538,007,512.69. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,214,409.31. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,214,409.31.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $28,796.75 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00009125, captured at 3:12 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1663 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:37:23 AM | sell | $363.77 | $0.1663 | 0.1995 | 0.00009125 | 2,186.55 | 0x6c...658b | |
| 04/02/2025 | 11:23:47 PM | buy | $166.41 | $0.1643 | 0.09299 | 0.00009182 | 1,012.84 | 0x99...de73 | |
| 04/02/2025 | 10:41:23 PM | buy | $239.51 | $0.1662 | 0.1322 | 0.00009179 | 1,440.75 | 0x1e...f5ed | |
| 04/02/2025 | 7:02:23 PM | buy | $11.38 | $0.1747 | 0.005977 | 0.00009178 | 65.12 | 0x6c...1cf7 | |
| 04/02/2025 | 7:01:47 PM | sell | $764.72 | $0.1737 | 0.4016 | 0.00009127 | 4,400.83 | 0xa2...8cad | |
| 04/02/2025 | 6:26:59 PM | buy | $105.85 | $0.1736 | 0.05599 | 0.00009186 | 609.62 | 0x5e...a6ab | |
| 04/02/2025 | 6:26:47 PM | sell | $10,202.69 | $0.1736 | 5.39 | 0.00009186 | 58,756.7 | 0xa9...aa9d | |
| 04/02/2025 | 4:12:59 PM | sell | $112.5 | $0.1756 | 0.05918 | 0.00009243 | 640.33 | 0x8e...44e8 | |
| 04/02/2025 | 3:35:23 PM | sell | $247.8 | $0.1762 | 0.1299 | 0.00009245 | 1,405.58 | 0x0a...47c5 | |
| 04/02/2025 | 3:34:47 PM | buy | $5,276.28 | $0.1768 | 2.76 | 0.00009273 | 29,828.52 | 0xa7...5d31 | |
| 04/02/2025 | 3:33:59 PM | buy | $5,722.41 | $0.1757 | 3 | 0.00009213 | 32,561.87 | 0xa0...d482 | |
| 04/02/2025 | 10:26:11 AM | buy | $5,069.58 | $0.1724 | 2.69 | 0.00009154 | 29,397.29 | 0xbe...23e1 | |
| 04/02/2025 | 9:41:59 AM | sell | $361.21 | $0.1707 | 0.1919 | 0.00009073 | 2,115.49 | 0xf2...3734 | |
| 04/02/2025 | 5:16:23 AM | buy | $152.59 | $0.17 | 0.08194 | 0.00009129 | 897.6 | 0x87...2ce1 | |
| 04/02/2025 | 1:11:11 AM | buy | $113.36 | $0.1724 | 0.05999 | 0.00009127 | 657.32 | 0x4b...efef | |
| 04/02/2025 | 12:40:47 AM | buy | $111.54 | $0.1733 | 0.05873 | 0.00009126 | 643.5 | 0x9c...2117 | |
| 04/02/2025 | 12:19:11 AM | buy | $51.37 | $0.1736 | 0.02699 | 0.00009125 | 295.86 | 0xcb...c3c9 | |
| 04/01/2025 | 7:12:47 PM | buy | $11.21 | $0.174 | 0.005882 | 0.00009125 | 64.45 | 0x0a...a43d | |
| 04/01/2025 | 4:27:35 PM | sell | $9,296.6 | $0.1748 | 4.84 | 0.0000912 | 53,165.36 | 0xad...09c0 | |
| 04/01/2025 | 1:39:11 PM | sell | $43.42 | $0.1715 | 0.02322 | 0.00009171 | 253.22 | 0xb1...85f8 |