- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 11.28M
- Pooled WETH:
- $756.85
WDOGE/WETH price stats on Ethereum
As of July 1, 2025, the current price of WDOGE token on DEX Uniswap is $0.1653. WDOGE price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,636.81. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $21,281,499,517.10. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,719,033.06. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,719,033.06.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $12,636.81 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00006729, captured at 12:35 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1653 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:25:47 AM | buy | $108.1 | $0.1653 | 0.04399 | 0.00006729 | 653.85 | 0x3a...d6f5 | |
| 07/01/2025 | 7:54:59 AM | buy | $107.41 | $0.1654 | 0.04367 | 0.00006728 | 649.12 | 0x4f...4b6e | |
| 07/01/2025 | 7:54:47 AM | sell | $11,559.29 | $0.1654 | 4.7 | 0.00006726 | 69,877.76 | 0xae...4539 | |
| 07/01/2025 | 7:54:47 AM | buy | $163.24 | $0.1654 | 0.06637 | 0.00006727 | 986.6 | 0x0f...89d1 | |
| 07/01/2025 | 7:54:47 AM | buy | $302.63 | $0.1654 | 0.123 | 0.00006725 | 1,829.52 | 0x3e...c68f | |
| 07/01/2025 | 5:19:59 AM | buy | $106.26 | $0.1676 | 0.04314 | 0.00006808 | 633.73 | 0x4c...733f | |
| 06/30/2025 | 8:15:47 PM | sell | $289.85 | $0.1698 | 0.1155 | 0.00006768 | 1,706.53 | 0xb3...7f2a | |
| 06/30/2025 | 6:51:35 AM | buy | $209.68 | $0.1679 | 0.08499 | 0.00006809 | 1,248.3 | 0x98...9079 | |
| 06/30/2025 | 2:50:23 AM | buy | $158.24 | $0.171 | 0.06299 | 0.00006807 | 925.39 | 0xf8...823f | |
| 06/30/2025 | 2:49:59 AM | sell | $6,545.72 | $0.1705 | 2.6 | 0.00006789 | 38,380.8 | 0xf6...8169 | |
| 06/29/2025 | 10:53:11 PM | sell | $9,786.07 | $0.1712 | 3.91 | 0.00006848 | 57,146.69 | 0xf4...e67b | |
| 06/29/2025 | 10:38:35 PM | sell | $189.61 | $0.1712 | 0.07622 | 0.00006883 | 1,107.3 | 0x13...5492 | |
| 06/29/2025 | 10:28:23 PM | sell | $192.92 | $0.1699 | 0.07815 | 0.00006885 | 1,135.14 | 0xca...1c88 | |
| 06/29/2025 | 10:26:35 PM | sell | $6.64 | $0.1697 | 0.002694 | 0.00006885 | 39.13 | 0x87...dddb | |
| 06/29/2025 | 10:20:59 PM | sell | $993.58 | $0.1689 | 0.4053 | 0.00006892 | 5,881 | 0x0c...4bc4 | |
| 06/29/2025 | 10:20:59 PM | buy | $21,179.35 | $0.1681 | 8.64 | 0.00006859 | 125,959.62 | 0x75...aa85 | |
| 06/29/2025 | 10:20:59 PM | buy | $977.25 | $0.1661 | 0.3986 | 0.00006778 | 5,881 | 0xa5...f956 | |
| 06/29/2025 | 10:20:59 PM | sell | $344.94 | $0.1688 | 0.1407 | 0.00006887 | 2,043.2 | 0x63...c00d | |
| 06/29/2025 | 10:19:23 PM | buy | $5,772.01 | $0.1651 | 2.36 | 0.00006754 | 34,942.26 | 0x2f...6a51 | |
| 06/29/2025 | 10:04:35 PM | buy | $1,117.12 | $0.1643 | 0.4575 | 0.00006729 | 6,798.99 | 0x7b...fb1d |