- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 10.85M
- Pooled WETH:
- $785.94
WDOGE/WETH price stats on Ethereum
As of June 6, 2025, the current price of WDOGE token on DEX Uniswap is $0.182. WDOGE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $97,104.82. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $23,569,050,640.69. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,963,202.37. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,963,202.37.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $97,104.82 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.0000722, captured at 3:58 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.182 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:15:59 PM | sell | $312.94 | $0.182 | 0.1241 | 0.0000722 | 1,719.02 | 0x43...a5c3 | |
| 06/06/2025 | 3:14:35 PM | buy | $6,150.54 | $0.1826 | 2.43 | 0.00007244 | 33,678.51 | 0x6b...0cca | |
| 06/06/2025 | 3:14:47 PM | sell | $248.95 | $0.182 | 0.09875 | 0.00007222 | 1,367.36 | 0xc5...ed20 | |
| 06/06/2025 | 1:40:47 PM | sell | $216.83 | $0.1791 | 0.08687 | 0.00007179 | 1,210.08 | 0xd5...f2e4 | |
| 06/06/2025 | 1:33:35 PM | sell | $163.44 | $0.1786 | 0.0657 | 0.0000718 | 914.98 | 0x63...8daf | |
| 06/06/2025 | 1:33:11 PM | buy | $6,022.14 | $0.1791 | 2.42 | 0.00007202 | 33,610.83 | 0xe6...5cbb | |
| 06/06/2025 | 1:04:35 PM | sell | $126.84 | $0.1769 | 0.05115 | 0.00007137 | 716.73 | 0x0b...7c0f | |
| 06/06/2025 | 12:32:47 PM | sell | $242.49 | $0.1778 | 0.09734 | 0.00007138 | 1,363.54 | 0xa5...0e62 | |
| 06/06/2025 | 12:30:11 PM | buy | $3,287.86 | $0.1786 | 1.31 | 0.0000717 | 18,407.34 | 0xbb...6b6e | |
| 06/06/2025 | 11:46:11 AM | buy | $3,332.28 | $0.1773 | 1.34 | 0.00007146 | 18,784.81 | 0x5c...d385 | |
| 06/06/2025 | 3:34:35 AM | buy | $3,644.75 | $0.1737 | 1.49 | 0.0000712 | 20,974.6 | 0x3d...c64a | |
| 06/06/2025 | 3:31:35 AM | buy | $2,284.19 | $0.173 | 0.9367 | 0.00007098 | 13,197.16 | 0x27...539f | |
| 06/05/2025 | 11:25:11 PM | buy | $2,237.12 | $0.1719 | 0.9212 | 0.00007081 | 13,009.1 | 0x54...f90c | |
| 06/05/2025 | 10:36:35 PM | buy | $2,433.66 | $0.1712 | 1 | 0.00007063 | 14,214.52 | 0x0e...42e7 | |
| 06/05/2025 | 9:48:35 PM | buy | $383.81 | $0.1715 | 0.1578 | 0.00007053 | 2,237.63 | 0x44...b517 | |
| 06/05/2025 | 8:53:35 PM | buy | $4,346.79 | $0.1694 | 1.8 | 0.00007035 | 25,656.15 | 0x8c...56c1 | |
| 06/05/2025 | 8:31:11 PM | buy | $641.48 | $0.1737 | 0.2589 | 0.00007016 | 3,691.21 | 0x71...231d | |
| 06/05/2025 | 5:53:23 PM | buy | $1,049.32 | $0.1801 | 0.4084 | 0.0000701 | 5,826.31 | 0x7d...cabe | |
| 06/05/2025 | 5:53:23 PM | sell | $25,045.23 | $0.1807 | 9.74 | 0.00007036 | 138,557.86 | 0x70...ea2e | |
| 06/05/2025 | 5:53:23 PM | sell | $1,810.6 | $0.1832 | 0.7047 | 0.00007131 | 9,882.76 | 0xb9...3d56 |