- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 13.38M
- Pooled WETH:
- $643.8
WDOGE/WETH price stats on Ethereum
As of November 2, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.185. WDOGE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7,304.50. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $23,893,120,891.71. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $4,952,530.78. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $4,952,530.78.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $7,304.50 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004811, captured at 9:52 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.185 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:06:47 PM | sell | $7,254.91 | $0.185 | 1.88 | 0.00004811 | 39,200 | 0x8d...78ff | |
| 11/02/2025 | 5:58:23 AM | sell | $49.58 | $0.1874 | 0.01276 | 0.00004825 | 264.46 | 0x5f...6615 | |
| 11/01/2025 | 5:15:35 AM | sell | $79.77 | $0.1866 | 0.02062 | 0.00004826 | 427.4 | 0xd2...9ef1 | |
| 10/31/2025 | 10:47:59 PM | sell | $4.94 | $0.1866 | 0.001278 | 0.00004826 | 26.48 | 0x4a...9136 | |
| 10/31/2025 | 7:32:59 PM | sell | $128.47 | $0.1874 | 0.03308 | 0.00004826 | 685.43 | 0xb2...6133 | |
| 10/31/2025 | 2:53:35 PM | buy | $203.21 | $0.1874 | 0.05264 | 0.00004855 | 1,084.19 | 0x5b...1084 | |
| 10/31/2025 | 5:49:11 AM | buy | $36.49 | $0.1867 | 0.009487 | 0.00004855 | 195.41 | 0x87...6930 | |
| 10/31/2025 | 4:11:11 AM | sell | $92.67 | $0.1861 | 0.02403 | 0.00004826 | 497.99 | 0x2d...6084 | |
| 10/31/2025 | 12:44:23 AM | sell | $55.9 | $0.1845 | 0.01462 | 0.00004826 | 303.01 | 0xe0...067b | |
| 10/30/2025 | 8:16:59 PM | buy | $37.71 | $0.1807 | 0.01013 | 0.00004855 | 208.63 | 0xf1...695e | |
| 10/30/2025 | 7:39:35 PM | sell | $6,685.06 | $0.1795 | 1.8 | 0.00004839 | 37,240 | 0x00...34f3 | |
| 10/30/2025 | 2:30:11 PM | buy | $174.73 | $0.1854 | 0.04599 | 0.00004882 | 942.17 | 0x67...7288 | |
| 10/30/2025 | 7:02:11 AM | buy | $105.34 | $0.1904 | 0.02699 | 0.00004881 | 553.08 | 0xff...31a7 | |
| 10/30/2025 | 6:31:59 AM | buy | $82.7 | $0.1913 | 0.02109 | 0.00004881 | 432.09 | 0x5d...5dd6 | |
| 10/30/2025 | 4:30:35 AM | buy | $162.12 | $0.1875 | 0.04218 | 0.0000488 | 864.26 | 0xf1...cfd2 | |
| 10/30/2025 | 4:29:59 AM | sell | $11,636.45 | $0.1873 | 3.02 | 0.00004874 | 62,118.34 | 0x94...f9b1 | |
| 10/30/2025 | 4:23:47 AM | buy | $136.44 | $0.192 | 0.03499 | 0.00004926 | 710.49 | 0x23...282a | |
| 10/30/2025 | 4:19:11 AM | sell | $11,447.63 | $0.1917 | 2.93 | 0.00004918 | 59,711.56 | 0xcc...a45e | |
| 10/30/2025 | 2:08:35 AM | sell | $63.26 | $0.1944 | 0.01607 | 0.0000494 | 325.32 | 0xf2...eb93 | |
| 10/30/2025 | 1:46:47 AM | sell | $102.31 | $0.1942 | 0.02602 | 0.00004941 | 526.69 | 0x38...02ae |