- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 12.99M
- Pooled WETH:
- $663.63
WDOGE/WETH price stats on Ethereum
As of November 27, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.1557. WDOGE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16,723.63. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $20,101,581,909.81. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $4,034,499.28. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $4,034,499.28.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $16,723.63 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00005122, captured at 6:46 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1557 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:39:35 AM | buy | $67.54 | $0.1557 | 0.02222 | 0.00005122 | 433.82 | 0xe6...92ab | |
| 11/27/2025 | 2:52:23 AM | buy | $51.02 | $0.157 | 0.01664 | 0.00005122 | 324.88 | 0x44...8b3e | |
| 11/27/2025 | 2:49:23 AM | buy | $58.47 | $0.1562 | 0.01916 | 0.00005121 | 374.21 | 0x79...b821 | |
| 11/27/2025 | 2:47:47 AM | buy | $55.53 | $0.1572 | 0.01808 | 0.00005121 | 353.1 | 0x74...ac9b | |
| 11/27/2025 | 1:21:35 AM | buy | $60.93 | $0.156 | 0.02 | 0.00005121 | 390.52 | 0x26...6c85 | |
| 11/27/2025 | 1:15:47 AM | buy | $48.56 | $0.1554 | 0.01599 | 0.0000512 | 312.43 | 0x4d...fa50 | |
| 11/27/2025 | 1:07:11 AM | buy | $55.8 | $0.1563 | 0.01827 | 0.0000512 | 356.97 | 0x44...9b84 | |
| 11/27/2025 | 1:02:23 AM | buy | $181.8 | $0.1551 | 0.06 | 0.0000512 | 1,171.84 | 0x67...bbd3 | |
| 11/27/2025 | 1:02:23 AM | sell | $7,908.93 | $0.1548 | 2.61 | 0.00005109 | 51,087.31 | 0x91...c695 | |
| 11/27/2025 | 12:11:11 AM | buy | $60.19 | $0.1553 | 0.02 | 0.00005159 | 387.6 | 0x8c...a5de | |
| 11/26/2025 | 11:31:23 PM | buy | $171.37 | $0.1556 | 0.05679 | 0.00005159 | 1,100.82 | 0x1b...1679 | |
| 11/26/2025 | 11:31:23 PM | buy | $41.77 | $0.1556 | 0.01384 | 0.00005159 | 268.33 | 0x3c...6f32 | |
| 11/26/2025 | 11:31:11 PM | sell | $7,814.49 | $0.1553 | 2.58 | 0.00005147 | 50,308.34 | 0xd8...f3ce | |
| 11/26/2025 | 2:41:11 PM | sell | $88.48 | $0.152 | 0.03006 | 0.00005168 | 581.83 | 0xc4...13e1 | |
| 11/26/2025 | 8:40:35 AM | buy | $58.67 | $0.1525 | 0.02 | 0.00005199 | 384.67 | 0x72...f4ed | |
| 11/26/2025 | 5:17:23 AM | sell | $112.35 | $0.1522 | 0.03813 | 0.00005168 | 737.81 | 0x18...0b14 | |
| 11/26/2025 | 1:40:11 AM | sell | $65.45 | $0.1536 | 0.02201 | 0.00005168 | 425.94 | 0xad...4e9d | |
| 11/25/2025 | 10:57:47 PM | sell | $89.15 | $0.1533 | 0.03004 | 0.00005169 | 581.21 | 0xb7...799f | |
| 11/25/2025 | 8:35:59 PM | buy | $221.41 | $0.1529 | 0.07525 | 0.00005199 | 1,447.17 | 0x88...6759 | |
| 11/25/2025 | 8:34:47 PM | buy | $665.51 | $0.1529 | 0.2261 | 0.00005197 | 4,351.77 | 0x48...0c02 |