WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09354
Price
0.00004622 WETH
TVL
$2.56M
MKT CAP
$12.1B
5m
0%
1h
0%
4h
-1.82%
24h
1.41%
Share
TXNS
55
Buys
29
Sells
26
Volume
71K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.71M
Pooled WETH:
$631.78

WDOGE/WETH price stats on Ethereum

As of March 11, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09354. WDOGE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $70,944.69. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,076,910,855.67. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,556,924.73. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,556,924.73.

The total transactions of WDOGE/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

WDOGE/WETH pool has a trading volume of $70,944.69 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004622, captured at 4:26 AM UTC.

The price of converting 1 WDOGE to USD is $0.09354 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:17:47 AMbuy$17.56$0.093540.008680.00004622187.77
0xae2...aE13
0x58...f4d2
03/11/20264:17:35 AMsell$931.01$0.09310.45980.0000459810,000
0x56c...e5b1
0x30...6acb
03/11/20262:40:23 AMbuy$26.93$0.093580.013320.00004629287.79
0x0Bd...f786
0xb3...267c
03/11/20262:37:23 AMsell$933.6$0.093360.46040.0000460410,000
0x56c...e5b1
0x93...9803
03/11/20262:37:23 AMbuy$20.27$0.093850.010.00004628216.03
0x834...5713
0x45...03e3
03/11/20262:37:23 AMbuy$40.55$0.093860.019990.00004629432.03
0x834...5713
0x45...03e3
03/11/20261:33:11 AMbuy$128.29$0.094390.062990.000046351,359.17
0x7D3...15d4
0x9d...5564
03/11/20261:33:11 AMbuy$187.35$0.094370.091990.000046341,985.3
0x7D3...15d4
0x9d...5564
03/11/20261:33:11 AMsell$6,404.87$0.094263.140.0000462867,948.07
0x482...Abff
0x47...e3bb
03/11/20261:24:11 AMbuy$20.74$0.095210.010190.00004679217.82
0x0Bd...f786
0xd6...084c
03/11/20261:03:59 AMbuy$18.25$0.095280.0089630.00004679191.54
0x196...eE77
0xbf...05fe
03/11/20261:03:47 AMbuy$30.87$0.09530.015160.00004679323.98
0xb5B...7698
0xf5...93a0
03/11/20261:03:35 AMsell$948.17$0.094810.46540.0000465410,000
0x56c...e5b1
0x5c...076c
03/10/20268:47:35 PMbuy$34.85$0.095790.017040.00004685363.84
0x7c1...d8bF
0x56...9de6
03/10/20268:34:47 PMbuy$22.48$0.095790.010990.00004685234.75
0xe75...6B0D
0x0d...d4a5
03/10/20268:28:35 PMsell$1,063.95$0.095250.52060.0000466111,169.68
0x56c...e5b1
0x04...ffa8
03/10/20266:20:11 PMbuy$82.26$0.095830.040280.00004692858.37
0x004...Bf1c
0x64...8d73
03/10/20266:19:59 PMsell$7,909.06$0.095873.870.0000469182,494.86
0x482...Abff
0x17...e278
03/10/20266:19:59 PMbuy$245.23$0.095880.11990.000046912,557.64
0x588...7D47
0x17...82de
03/10/20266:15:35 PMsell$2,131.11$0.096861.040.0000472722,000
0x56c...e5b1
0xff...ca48