WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09591
Price
0.00004607 WETH
TVL
$2.63M
MKT CAP
$12.4B
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
25
Buys
15
Sells
10
Volume
47K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.73M
Pooled WETH:
$630.75

WDOGE/WETH price stats on Ethereum

As of March 14, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09591. WDOGE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46,690.37. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,383,214,412.41. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,626,464.48. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,626,464.48.

The total transactions of WDOGE/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WDOGE/WETH pool has a trading volume of $46,690.37 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004607, captured at 4:22 AM UTC.

The price of converting 1 WDOGE to USD is $0.09591 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:31:59 PMbuy$31.12$0.095910.014940.00004607324.49
0x4dD...f765
0x26...9170
03/13/202610:09:35 PMbuy$33.49$0.096250.016030.00004606347.96
0x7c1...d8bF
0x33...ec87
03/13/20264:01:35 PMbuy$2,979.03$0.097881.390.0000459630,433.01
0x482...Abff
0xfe...1059
03/13/20263:51:23 PMbuy$50.37$0.098210.023520.00004586512.93
0xD32...6eFf
0x8c...b8e1
03/13/20262:52:23 PMbuy$101.36$0.099150.046860.000045841,022.25
0xbb0...dA33
0x89...1719
03/13/20262:52:23 PMbuy$187.69$0.099180.086770.000045851,892.49
0xa1D...D102
0x03...be25
03/13/20262:52:23 PMsell$4,945.86$0.098912.280.0000457349,999.99
0x45a...73aA
0xc4...1343
03/13/20261:54:59 PMbuy$95.22$0.1010.04350.00004617942.14
0x979...24F9
0x1a...1e79
03/13/20261:47:23 PMbuy$4.31$0.10110.0019680.0000461642.63
0x1Bd...2113
0xcd...ce41
03/13/20261:26:23 PMbuy$115.88$0.10090.053010.000046161,148.46
0xc2b...c4d1
0x68...8c42
03/13/20261:26:11 PMsell$8,371.28$0.10093.820.0000461682,920.74
0x482...Abff
0xa7...7c5b
03/13/20261:15:35 PMsell$6,683.08$0.10053.10.0000466766,455.86
0x482...Abff
0x79...f01e
03/13/20261:14:47 PMsell$999.7$0.1010.46410.000046939,889.6
0x56c...e5b1
0x86...838b
03/13/20261:13:35 PMsell$1,001.34$0.10120.46480.0000479,889.6
0x56c...e5b1
0xce...b9b4
03/13/202612:47:35 PMbuy$1,999.83$0.10110.93450.0000472419,779.2
0x56c...e5b1
0xe9...06f0
03/13/202610:07:59 AMbuy$9,496.46$0.099484.470.0000468695,460.49
0x6D9...91A3
0x75...fee1
03/13/202610:07:59 AMsell$204.23$0.099560.096210.00004692,051.25
0xf81...F166
0x1d...8ca4
03/13/20269:52:11 AMsell$29.59$0.09780.013990.00004625302.6
0x4dD...f765
0xd6...ec77
03/13/20269:42:47 AMsell$35.84$0.097430.017010.00004626367.89
0xe75...6B0D
0xba...6eef
03/13/20269:42:35 AMsell$105.7$0.09740.050210.000046261,085.25
0x333...7558
0x0d...3812