WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09317
Price
0.00004265 WETH
TVL
$2.65M
MKT CAP
$12B
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
15
Buys
14
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.28M
Pooled WETH:
$607.06

WDOGE/WETH price stats on Ethereum

As of April 9, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09317. WDOGE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,057.39. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,028,535,795.07. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,652,134.59. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,652,134.59.

The total transactions of WDOGE/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

WDOGE/WETH pool has a trading volume of $4,057.39 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004265, captured at 7:42 PM UTC.

The price of converting 1 WDOGE to USD is $0.09317 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202612:42:59 PMbuy$15.28$0.093170.0069980.00004265164.08
0x56c...8a8B
0xef...76c3
04/09/202612:40:35 PMbuy$91.38$0.092980.041910.00004264982.77
0x3b2...8d51
0x1d...c4a7
04/09/202612:39:35 PMbuy$128.19$0.092970.058790.000042641,378.77
0x3b2...8d51
0x37...adef
04/09/202612:37:23 PMbuy$448.95$0.093070.20560.000042624,823.76
0x3b2...8d51
0x26...06ae
04/09/202611:21:11 AMbuy$61.8$0.0930.028310.0000426664.46
0x5ae...341f
0x07...45e3
04/09/202610:47:23 AMsell$2,794.61$0.093151.270.0000424330,000
0x45a...73aA
0xbb...3d5b
04/09/202610:47:23 AMbuy$49.34$0.093520.022470.0000426527.58
0x000...C5a7
0x35...9e20
04/09/20269:13:47 AMbuy$63.55$0.093390.029110.00004278680.48
0x000...504D
0x54...d12e
04/09/20261:09:23 AMbuy$43.82$0.092580.020240.00004277473.37
0x7a7...3606
0x3e...09e8
04/08/202611:02:59 PMbuy$40.67$0.093430.018610.00004277435.29
0x000...504D
0x6d...a581
04/08/202610:28:59 PMbuy$49.63$0.093920.02260.00004277528.45
0x172...1F63
0x8a...3a00
04/08/202610:19:23 PMbuy$32.78$0.094390.014850.00004276347.31
0x172...1F63
0x5a...f270
04/08/20262:48:35 PMbuy$90.28$0.094170.040990.00004276958.74
0xfc9...e535
0x98...4a0a
04/08/20262:30:59 PMbuy$79.03$0.094960.035580.00004275832.22
0x4dD...f765
0x20...db90
04/08/20261:09:35 PMbuy$68.01$0.096930.029990.00004275701.67
0x480...6637
0x0b...5f16
04/08/20268:00:11 AMsell$2,878.62$0.095951.270.0000425830,000
0x45a...73aA
0xe9...0f28
04/08/20268:00:11 AMbuy$51.82$0.096330.022990.00004275538
0xfc9...e535
0x67...f364
04/08/20263:33:11 AMbuy$67.09$0.096010.030.00004292698.85
0xDf8...b40C
0xca...5283
04/08/20263:33:11 AMsell$2,868.96$0.095631.280.0000427530,000
0x45a...73aA
0xb3...4a9a
04/08/202612:53:35 AMbuy$31.27$0.096280.013990.0000431324.78
0x0Bd...f786
0x25...df04