WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1083
Price
0.00004704 WETH
TVL
$2.94M
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
7
Buys
4
Sells
3
Volume
11K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.6M
Pooled WETH:
$637.76

WDOGE/WETH price stats on Ethereum

As of May 3, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1083. WDOGE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11,354.31. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $13,983,915,598.92. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,936,611.22. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,936,611.22.

The total transactions of WDOGE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WDOGE/WETH pool has a trading volume of $11,354.31 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004704, captured at 6:39 AM UTC.

The price of converting 1 WDOGE to USD is $0.1083 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:21:11 PMbuy$80.57$0.10830.034990.00004704743.91
0x7D3...15d4
0x02...67cb
05/02/202612:21:11 PMsell$6,666.93$0.10812.890.0000469661,656.13
0x482...Abff
0x25...2d27
05/02/202612:21:11 PMbuy$156.55$0.10830.067990.000047041,445.54
0x7D3...15d4
0x02...67cb
05/02/20263:10:23 AMbuy$82.38$0.10920.035790.00004746754.24
0x979...24F9
0x8a...c6f8
05/02/20263:10:11 AMsell$1,630.77$0.10870.70840.0000472215,000
0x56c...e5b1
0xd7...089b
05/02/20263:02:23 AMsell$1,635.57$0.1090.70990.0000473315,000
0x56c...e5b1
0x0e...d2a9
05/01/20268:49:35 PMbuy$1,101.5$0.10920.48040.0000476310,086.14
0xD6d...38f3
0x97...f480
05/01/202611:01:47 AMbuy$477.75$0.10860.20930.000047584,398.68
0x351...EDBe
0x42...7308
05/01/20269:26:59 AMsell$1,266.95$0.1080.55480.0000473211,724.78
0x482...Abff
0xea...8b4b
05/01/20267:39:59 AMbuy$7.5$0.10840.0032960.0000476569.17
0xBA3...2B5C
0x64...c381
05/01/20261:06:59 AMbuy$4,047.19$0.10741.780.0000475137,652.79
0x1D4...549b
0x75...893a
05/01/20261:02:47 AMbuy$1,998.85$0.10690.88420.0000473118,687.48
0x56c...e5b1
0x08...d56a
05/01/202612:55:11 AMbuy$1,999.2$0.10660.88420.0000471818,738.92
0x56c...e5b1
0xe0...68b4
04/30/20266:33:23 PMsell$1,372.33$0.10570.60850.0000468812,979.66
0x482...Abff
0xc8...1bec
04/30/20264:54:35 AMsell$1,402.33$0.10520.6260.0000469713,326.55
0x482...Abff
0xbc...c3ed
04/30/20264:40:35 AMsell$1,323.3$0.10530.59110.0000470612,558.91
0x482...Abff
0x09...d3f4
04/30/20264:37:59 AMsell$1,254.68$0.10550.56070.0000471511,892.18
0x482...Abff
0xdb...7bee
04/30/20263:51:59 AMsell$12.97$0.10630.0057570.00004719121.99
0x000...92C7
0x92...6fb8
04/30/20263:46:35 AMbuy$6,171.94$0.10652.730.0000472857,931.73
0x482...Abff
0x80...2d7d
04/30/20263:46:35 AMsell$96.36$0.10630.042760.00004719906.1
0xbb0...dA33
0x83...5d7f