- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 12.69M
- Pooled WETH:
- $643.22
WDOGE/WETH price stats on Ethereum
As of May 7, 2024, the current price of WDOGE token on DEX Uniswap is $0.1548. WDOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $845.89. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $19,925,816,060.84. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,917,255.05. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,917,255.05.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $845.89 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00005083, captured at 8:10 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1548 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:59:59 PM | buy | $280.16 | $0.1548 | 0.09 | 0.00005083 | 1 809.98 | 0xcf...8177 | |
| 2024.05.07 | 6:57:35 PM | buy | $179.47 | $0.1549 | 0.06 | 0.00005082 | 1 158.67 | 0x44...ade8 | |
| 2024.05.07 | 6:32:23 PM | buy | $148.44 | $0.1546 | 0.05 | 0.00005081 | 959.82 | 0x5d...320b | |
| 2024.05.06 | 8:10:35 PM | sell | $237.82 | $0.1548 | 0.08 | 0.00005051 | 1 536.38 | 0x75...f583 | |
| 2024.05.06 | 5:50:11 PM | buy | $126.17 | $0.1558 | 0.04 | 0.00005082 | 809.55 | 0x62...94a9 | |
| 2024.05.06 | 5:38:11 PM | sell | $602.93 | $0.1552 | 0.20 | 0.00005053 | 3 886.01 | 0x8d...65a2 | |
| 2024.05.06 | 5:34:11 PM | sell | $4 300.60 | $0.1556 | 1.40 | 0.00005065 | 27 642.23 | 0x7a...fe19 | |
| 2024.05.06 | 3:08:59 PM | sell | $4 628.66 | $0.1558 | 1.51 | 0.00005088 | 29 703.41 | 0xe7...422a | |
| 2024.05.06 | 2:42:23 PM | buy | $470.15 | $0.1593 | 0.15 | 0.0000513 | 2 951.55 | 0x33...d49a | |
| 2024.05.06 | 12:51:11 PM | sell | $4 913.73 | $0.1585 | 1.58 | 0.0000511 | 31 006.80 | 0xb3...fe21 | |
| 2024.05.06 | 8:00:35 AM | sell | $337.00 | $0.163 | 0.11 | 0.00005124 | 2 074.18 | 0x0f...ff8c | |
| 2024.05.06 | 7:59:35 AM | sell | $675.83 | $0.1631 | 0.21 | 0.00005126 | 4 143.36 | 0xc8...dc5c | |
| 2024.05.06 | 6:02:11 AM | buy | $239.83 | $0.1638 | 0.08 | 0.00005158 | 1 463.74 | 0x23...1fc2 | |
| 2024.05.06 | 5:57:35 AM | sell | $3 792.00 | $0.1628 | 1.20 | 0.00005136 | 23 291.27 | 0x85...d728 | |
| 2024.05.06 | 5:36:59 AM | sell | $3 737.48 | $0.163 | 1.18 | 0.00005155 | 22 926.15 | 0xe4...b3fd | |
| 2024.05.06 | 3:43:47 AM | sell | $3 851.85 | $0.1622 | 1.23 | 0.00005174 | 23 741.90 | 0xed...ec25 | |
| 2024.05.06 | 2:52:59 AM | buy | $264.44 | $0.164 | 0.08 | 0.00005214 | 1 612.38 | 0x37...7d23 | |
| 2024.05.06 | 2:52:35 AM | sell | $7 593.32 | $0.1636 | 2.41 | 0.00005202 | 46 411.53 | 0xe1...f4ba | |
| 2024.05.06 | 2:28:23 AM | buy | $485.71 | $0.1654 | 0.15 | 0.00005251 | 2 935.78 | 0x8d...271e | |
| 2024.05.06 | 2:15:47 AM | sell | $265.86 | $0.1644 | 0.08 | 0.00005219 | 1 617.39 | 0x3f...4c2d |