WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.07533
Price
0.00004029 WETH
TVL
$2.21M
MKT CAP
$9.73B
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
15K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.7M
Pooled WETH:
$590.63

WDOGE/WETH price stats on Ethereum

As of July 15, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.07533. WDOGE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14,941.77. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $9,726,171,326.51. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,208,704.02. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,208,704.02.

The total transactions of WDOGE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WDOGE/WETH pool has a trading volume of $14,941.77 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004029, captured at 5:59 AM UTC.

The price of converting 1 WDOGE to USD is $0.07533 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:03:23 PMbuy$74.39$0.075330.039780.00004029987.49
0xfa7...d12A
0x64...e212
07/14/202612:58:59 PMsell$14,439.41$0.075277.780.00004056191,812.86
0x766...8b28
0x69...4480
07/14/202612:58:59 PMbuy$201.93$0.074750.10880.000040282,701.15
0x03C...5230
0xe7...4324
07/14/202612:48:59 PMsell$109.46$0.075710.059420.00004111,445.71
0x3A2...D9c1
0xc8...a51d
07/14/202612:46:47 PMsell$74.49$0.075480.040570.0000411986.91
0x5a5...b4Dc
0xc0...2fae
07/14/202611:27:47 AMsell$42.06$0.073970.023380.00004111568.69
0x172...1F63
0x35...3b6d
07/12/20266:06:47 AMbuy$39.59$0.074350.022020.00004136532.52
0xdDB...2d7c
0x99...bcfc
07/12/20261:53:47 AMsell$9,174.14$0.074935.070.00004143122,427.42
0x482...Abff
0xe7...ff92
07/12/20261:53:47 AMbuy$160.13$0.074720.088590.000041342,142.85
0xDf8...b40C
0x3d...296e
07/12/20261:53:47 AMbuy$127.62$0.074740.07060.000041351,707.42
0x86C...8c1c
0x50...377d
07/12/202612:07:59 AMbuy$49.95$0.0750.027990.00004204666.02
0x0Bd...f786
0x13...5b72
07/11/20266:42:23 PMsell$36.59$0.076360.020020.00004178479.15
0xF07...2d88
0xc1...4d73
07/11/20264:27:11 PMsell$36.56$0.075960.020110.00004179481.26
0x979...24F9
0x54...ed84
07/11/20263:12:11 PMsell$61.49$0.07610.033770.00004179808.04
0xfc9...e535
0x15...36f6
07/11/20263:06:23 PMsell$48.36$0.075750.026680.00004179638.45
0xfc9...e535
0xa7...d73c
07/10/20268:29:47 PMsell$41.09$0.074850.022940.0000418548.98
0xfc9...e535
0x4b...9b51
07/10/20265:38:11 AMsell$0.8601$0.074270.00048410.000041811.58
0x40B...80b6
0xf6...91e2
07/10/20265:37:35 AMsell$0.2151$0.074320.0001210.00004182.89
0x40B...80b6
0x7c...c29c
07/10/20265:36:47 AMsell$0.269$0.074340.00015130.00004183.61
0x40B...80b6
0x50...2727
07/10/20265:36:11 AMsell$0.3361$0.07430.00018910.00004184.52
0x40B...80b6
0xad...f2f9