- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 9.45M
- Pooled WETH:
- $889.75
WDOGE/WETH price stats on Ethereum
As of December 22, 2024, the current price of WDOGE token on DEX Uniswap is $0.3138. WDOGE price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $152,129.72. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $40,518,188,848.85. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $5,934,347.40. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $5,934,347.40.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $152,129.72 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.0000941, captured at 8:40 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.3138 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:01:35 AM | buy | $9,023.7 | $0.3138 | 2.7 | 0.0000941 | 28,752.72 | 0xa1...b0e4 | |
| 12/22/2024 | 6:46:11 AM | buy | $5,505.11 | $0.3122 | 1.65 | 0.00009364 | 17,632.71 | 0xb7...1228 | |
| 12/22/2024 | 5:23:23 AM | buy | $631.58 | $0.3094 | 0.1907 | 0.00009345 | 2,040.68 | 0x2b...44d7 | |
| 12/22/2024 | 5:23:11 AM | sell | $8,356.72 | $0.3084 | 2.52 | 0.00009314 | 27,092.28 | 0x10...2abe | |
| 12/22/2024 | 5:06:11 AM | buy | $390.5 | $0.3102 | 0.1182 | 0.00009395 | 1,258.86 | 0x66...99e7 | |
| 12/22/2024 | 5:05:59 AM | sell | $8,293.57 | $0.3091 | 2.51 | 0.00009364 | 26,824.35 | 0x0a...7f91 | |
| 12/22/2024 | 4:36:35 AM | sell | $5,920.42 | $0.315 | 1.76 | 0.00009409 | 18,790.8 | 0x00...b048 | |
| 12/22/2024 | 4:35:59 AM | sell | $8,439.99 | $0.3165 | 2.52 | 0.00009455 | 26,659.03 | 0x40...7ea5 | |
| 12/22/2024 | 1:35:35 AM | sell | $9,218.44 | $0.3194 | 2.74 | 0.00009511 | 28,857.42 | 0xf5...6ad1 | |
| 12/22/2024 | 12:17:11 AM | sell | $6,564.56 | $0.3189 | 1.96 | 0.00009561 | 20,579.1 | 0x75...f86a | |
| 12/22/2024 | 12:09:23 AM | sell | $6,333.59 | $0.3199 | 1.9 | 0.00009602 | 19,797.17 | 0x2a...0aa5 | |
| 12/21/2024 | 10:42:47 PM | buy | $10,076.96 | $0.3206 | 3.03 | 0.00009648 | 31,425.23 | 0x09...1182 | |
| 12/21/2024 | 10:27:23 PM | buy | $10,753.25 | $0.3173 | 3.24 | 0.00009581 | 33,887.1 | 0xe5...1df4 | |
| 12/21/2024 | 9:31:59 PM | buy | $679.46 | $0.3192 | 0.203 | 0.00009543 | 2,128.08 | 0x1f...9edc | |
| 12/21/2024 | 9:31:59 PM | buy | $122.44 | $0.3193 | 0.03659 | 0.00009546 | 383.39 | 0x1f...9edc | |
| 12/21/2024 | 9:09:23 PM | buy | $66.93 | $0.3203 | 0.01994 | 0.00009541 | 208.98 | 0x24...cd07 | |
| 12/21/2024 | 6:48:35 PM | sell | $6,565.99 | $0.3196 | 1.95 | 0.00009504 | 20,538.83 | 0x29...a80b | |
| 12/21/2024 | 6:28:35 PM | buy | $182.42 | $0.3225 | 0.05418 | 0.00009582 | 565.5 | 0xb1...8202 | |
| 12/21/2024 | 2:34:47 PM | buy | $7,513.06 | $0.3249 | 2.21 | 0.00009558 | 23,121.96 | 0x6a...30f9 | |
| 12/21/2024 | 1:55:47 PM | buy | $635.98 | $0.3232 | 0.1875 | 0.00009532 | 1,967.53 | 0x52...f660 |