WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.0932
Price
0.00004952 WETH
TVL
$2.46M
MKT CAP
$12B
5m
0%
1h
-1.09%
4h
-1.48%
24h
-6.83%
Share
TXNS
26
Buys
8
Sells
18
Volume
21K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.26M
Pooled WETH:
$654.53

WDOGE/WETH price stats on Ethereum

As of June 2, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.0932. WDOGE price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21,363.23. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,032,571,660.29. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,463,790.60. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,463,790.60.

The total transactions of WDOGE/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

WDOGE/WETH pool has a trading volume of $21,363.23 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004952, captured at 10:23 PM UTC.

The price of converting 1 WDOGE to USD is $0.0932 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:17:47 PMbuy$56.46$0.09320.030.00004952605.8
0x65F...718c
0x48...bb3e
06/02/20269:22:59 PMbuy$34.07$0.094310.017890.00004951361.32
0x0Bd...f786
0x23...acd9
06/02/20269:16:23 PMbuy$69.81$0.094230.036680.00004951740.86
0x7c1...d8bF
0x0b...292b
06/02/20268:38:35 PMbuy$84.81$0.094060.044630.0000495901.67
0x000...92C7
0xf6...7cc5
06/02/20267:39:47 PMbuy$138.27$0.093820.072940.000049491,473.69
0x000...504D
0x33...bd65
06/02/20267:35:23 PMsell$1,894.6$0.0927410.0000492720,428.01
0x482...Abff
0x12...a66e
06/02/20267:19:11 PMbuy$54.67$0.094760.028640.00004964576.95
0xae2...aE13
0x57...7474
06/02/20267:18:47 PMsell$1,172.62$0.094250.61440.0000493912,440.5
0x482...Abff
0x3e...5451
06/02/20267:02:59 PMsell$1,261.83$0.094490.66080.0000494813,353.23
0x482...Abff
0xdd...fdf0
06/02/20266:48:59 PMbuy$80.15$0.095090.041990.00004983842.83
0xfc9...e535
0xa6...0044
06/02/20266:46:23 PMsell$1,234.77$0.09460.6470.0000495713,051.69
0x482...Abff
0xed...6e00
06/02/20262:28:35 PMsell$2,578.61$0.096031.330.0000497226,850.74
0x482...Abff
0xf1...bd52
06/02/20262:12:11 PMsell$969.83$0.097880.4940.000049869,907.54
0x482...Abff
0x06...dd95
06/02/20261:12:47 PMsell$75.61$0.09860.038270.0000499766.85
0x5e3...9C45
0x90...b151
06/02/202612:16:59 PMsell$918$0.098620.46490.000049949,308.38
0x482...Abff
0xdc...03f3
06/02/202612:01:59 PMsell$972.24$0.098840.4920.000050019,836.33
0x482...Abff
0x8d...61b7
06/02/202611:31:47 AMsell$894.31$0.098890.45290.000050099,043.27
0x482...Abff
0x69...2c43
06/02/20269:34:59 AMsell$66.62$0.098920.033750.00005012673.48
0x7c1...d8bF
0x5b...8e56
06/02/20267:15:35 AMsell$59.05$0.099390.029780.00005013594.15
0x322...76C4
0x7a...633b
06/02/20264:29:23 AMsell$41.15$0.10040.020540.00005013409.85
0x000...504D
0x03...357c