WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1504
Price
0.00005222 WETH
TVL
$3.87M
MKT CAP
$19.4B
5m
0%
1h
0%
4h
1.35%
24h
-1.59%
Share
TXNS
24
Buys
9
Sells
15
Volume
51K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
12.83M
Pooled WETH:
$672.02

WDOGE/WETH price stats on Ethereum

As of November 21, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.1504. WDOGE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51,323.58. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $19,428,846,349.58. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,872,950.19. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,872,950.19.

The total transactions of WDOGE/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WDOGE/WETH pool has a trading volume of $51,323.58 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00005222, captured at 12:04 AM UTC.

The price of converting 1 WDOGE to USD is $0.1504 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:23:35 PMsell$131.36$0.15040.045580.00005222872.91
0xF02...0447
0x1a...bcb8
11/20/20256:46:35 PMsell$1,553.04$0.1470.5520.0000522710,560.81
0x482...Abff
0x1f...9216
11/20/20256:19:23 PMsell$1,651.78$0.14840.58240.0000523611,124.43
0x482...Abff
0x7d...5022
11/20/20254:23:11 PMsell$2,606.83$0.15140.90320.0000524717,212.91
0x482...Abff
0xe7...c201
11/20/20254:21:47 PMsell$2,256.54$0.1520.78070.000052614,841.24
0x482...Abff
0xb3...1580
11/20/20254:01:47 PMbuy$6,676.12$0.15672.240.0000528142,590.07
0x482...Abff
0x11...514d
11/20/20252:51:11 PMsell$170.57$0.15610.057150.000052321,092.37
0x678...1E20
0x74...5de6
11/20/20252:06:11 PMsell$145.35$0.15570.048850.00005233933.58
0x0C2...5EA7
0x86...5522
11/20/20252:05:59 PMbuy$7,095.34$0.1562.380.0000524645,455.13
0x482...Abff
0x5c...8ade
11/20/20251:10:59 PMsell$72.43$0.15660.024030.00005196462.51
0xfc9...e535
0x8d...7f02
11/20/202512:31:23 PMsell$48.31$0.15620.016070.00005197309.24
0xfc9...e535
0x6c...aa9e
11/20/202512:22:47 PMsell$51.9$0.15710.017160.00005197330.2
0x1a6...1919
0xb1...c674
11/20/202512:22:47 PMsell$138.38$0.15720.045750.00005197880.3
0xae2...aE13
0x95...624a
11/20/202512:22:35 PMbuy$7,187.39$0.15752.370.0000521145,605.39
0x482...Abff
0x2f...e823
11/20/20254:17:23 AMbuy$5,521.65$0.15651.820.0000517835,264.81
0x482...Abff
0x26...d5b2
11/20/20252:11:35 AMbuy$7,309.17$0.15592.410.0000514546,870.44
0x482...Abff
0x81...667e
11/20/20252:08:35 AMbuy$182.2$0.15560.060.000051261,170.36
0xb19...49a9
0xdc...540c
11/20/20252:07:11 AMbuy$88.58$0.15650.028990.00005125565.75
0x0Bd...f786
0x36...19e7
11/20/20251:18:23 AMbuy$64.65$0.15470.021410.00005125417.71
0x000...9a82
0xad...59c1
11/20/202512:59:59 AMbuy$57.34$0.15460.018990.00005125370.71
0xfc9...e535
0xc5...2ec2