WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09104
Price
0.00004346 WETH
TVL
$2.57M
MKT CAP
$11.8B
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
13
Buys
8
Sells
5
Volume
11K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.14M
Pooled WETH:
$612.81

WDOGE/WETH price stats on Ethereum

As of April 7, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09104. WDOGE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,989.22. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $11,753,657,470.97. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,567,143.57. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,567,143.57.

The total transactions of WDOGE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WDOGE/WETH pool has a trading volume of $10,989.22 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004346, captured at 11:52 AM UTC.

The price of converting 1 WDOGE to USD is $0.09104 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:06:47 PMbuy$46.88$0.091040.022380.00004346514.98
0x7c1...d8bF
0x48...2c7f
04/06/20268:56:59 PMbuy$7.46$0.093420.0034710.0000434679.87
0x000...C5a7
0x29...9126
04/06/20265:14:23 PMbuy$42.54$0.092460.020.00004346460.16
0xF07...2d88
0xa4...24bc
04/06/20264:56:11 PMbuy$97.34$0.093280.045340.000043451,043.49
0x31f...6f9A
0xbd...5da0
04/06/20264:15:47 PMbuy$64.95$0.094080.030.00004345690.4
0xF07...2d88
0x66...c872
04/06/20263:17:35 PMbuy$41.29$0.093950.019090.00004344439.53
0x000...089B
0xeb...919a
04/06/20263:17:23 PMsell$2,808.87$0.093621.290.0000432730,000
0x56c...e5b1
0xff...3a59
04/06/20263:16:47 PMsell$1,410.1$0.0940.65120.0000434115,000
0x56c...e5b1
0xab...893f
04/06/20267:48:35 AMbuy$2.13$0.093180.00099990.0000437222.86
0xfc9...e535
0x3c...61e6
04/06/20267:36:47 AMsell$3,631.5$0.093111.690.0000435839,000
0x1D4...549b
0xb1...b722
04/06/20262:01:59 AMbuy$21.87$0.093060.010330.00004396235.03
0x000...92C7
0x8b...31af
04/06/20261:15:47 AMsell$1,421.27$0.093120.66770.0000437515,262.09
0x56c...e5b1
0xb2...11c4
04/05/202611:33:47 PMsell$1,392.95$0.092860.65760.0000438415,000
0x56c...e5b1
0x19...50f0
04/05/202610:13:47 PMbuy$40.6$0.090640.019770.00004415447.94
0x4dD...f765
0x88...a145
04/05/202610:00:59 PMbuy$41.47$0.090850.020150.00004415456.5
0x4dD...f765
0x08...53ee
04/05/20269:12:59 PMbuy$39.19$0.091030.0190.00004414430.51
0x7c1...d8bF
0x87...727d
04/05/20268:38:11 PMbuy$82.92$0.09150.040.00004414906.24
0x1b1...BbFF
0x47...1f23
04/05/20268:38:11 PMbuy$103.64$0.091490.050.000044131,132.79
0x1b1...BbFF
0x47...1f23
04/05/20268:38:11 PMsell$8,051.97$0.091513.880.0000441487,986.74
0x482...Abff
0x22...fd19
04/05/202612:08:59 PMsell$1,361.29$0.090750.6670.0000444715,000
0x56c...e5b1
0x32...3f6f