WhatToFarm
/
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1679
Price
0.00006622 WETH
TVL
$3.81M
MKT CAP
$21.6B
5m
0%
1h
0%
4h
-0.86%
24h
-3.52%
Share
TXNS
13
Buys
7
Sells
6
Volume
42K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
11.37M
Pooled WETH:
$750.93

WDOGE/WETH price stats on Ethereum

As of July 7, 2025, the current price of WDOGE token on DEX Uniswap is $0.1679. WDOGE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42,070.77. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $21,624,623,906.66. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,809,515.72. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,809,515.72.

The total transactions of WDOGE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WDOGE/WETH pool has a trading volume of $42,070.77 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00006622, captured at 11:36 PM UTC.

The price of converting 1 WDOGE to USD is $0.1679 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202510:29:59 PMbuy$243.5$0.16790.0960.000066221,449.550xe4...7416
07/07/20258:27:11 PMbuy$224.1$0.16810.088230.000066211,332.630x53...2ff6
07/07/20258:18:47 PMbuy$213.25$0.16810.083940.000066191,268.060x1b...78e4
07/07/20258:18:35 PMsell$10,146.27$0.1683.990.0000661460,381.50x08...7909
07/07/20256:57:11 PMbuy$139.32$0.16940.054990.00006689822.230xb1...cfc0
07/07/20253:40:23 PMbuy$286.68$0.16960.11290.000066871,689.70x54...e9eb
07/07/20251:40:11 PMsell$8,438.25$0.17053.30.0000667549,473.640x1c...8bef
07/07/20258:35:35 AMsell$9,967.98$0.17333.870.0000673957,501.70xab...c865
07/07/20257:57:47 AMsell$98.44$0.17410.038280.00006774565.170xcf...53f4
07/07/20253:27:23 AMbuy$6,338.81$0.17542.450.0000679636,133.010x0b...169b
07/07/20253:27:23 AMsell$153.32$0.17490.059390.00006776876.470xbf...d785
07/07/20253:27:23 AMsell$233.42$0.17480.090420.000067751,334.640xa6...3b6a
07/07/20253:24:59 AMbuy$5,587.38$0.17412.160.0000675432,091.10xe8...f0d9
07/06/20256:27:23 PMbuy$94.17$0.17140.036990.00006735549.340xf8...160a
07/06/20255:07:23 PMbuy$102.13$0.17190.039990.00006734593.940xb2...3a11
07/06/20252:31:47 PMsell$10,060.07$0.17233.920.0000672858,370.040xca...23bd
07/06/20252:05:59 PMsell$188.92$0.17330.073730.000067641,090.060x70...2757
07/06/20251:52:47 PMsell$165.49$0.17290.064720.00006765956.650xe4...4c78
07/06/20251:52:35 PMsell$262.56$0.1730.10260.000067661,517.440x22...fe12
07/06/20251:52:11 PMbuy$13,076.77$0.1735.110.0000676675,584.420xb8...5f42