WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1043
Price
0.00004928 WETH
TVL
$2.76M
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
6
Buys
5
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.29M
Pooled WETH:
$652.89

WDOGE/WETH price stats on Ethereum

As of May 19, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1043. WDOGE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,742.09. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $13,468,587,426.63. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,763,889.31. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,763,889.31.

The total transactions of WDOGE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WDOGE/WETH pool has a trading volume of $6,742.09 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004928, captured at 7:26 PM UTC.

The price of converting 1 WDOGE to USD is $0.1043 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:51:47 PMbuy$3.15$0.10430.0014910.0000492830.25
0x7c1...d8bF
0x4d...9d5c
05/19/202610:03:35 AMbuy$45.87$0.10410.021710.00004928440.58
0x172...1F63
0xc7...087a
05/19/20269:39:23 AMbuy$26.36$0.10430.012450.00004928252.69
0x000...92C7
0x6b...51b2
05/19/20269:26:47 AMbuy$61.8$0.10440.029150.00004928591.65
0x4dD...f765
0x20...b64e
05/19/20266:38:47 AMbuy$66.22$0.10520.030990.00004927629.03
0xcad...99d5
0x25...be9e
05/19/20266:38:47 AMsell$6,538.67$0.10513.060.000049262,196.02
0x482...Abff
0x53...5a07
05/18/20266:43:23 PMbuy$68.68$0.10370.032930.00004973662.12
0x4dD...f765
0x53...8d4d
05/18/20264:42:59 PMbuy$73.87$0.10420.035240.00004973708.68
0x7c1...d8bF
0xc8...a0e3
05/18/20266:35:11 AMbuy$31.32$0.10510.014810.00004972297.9
0x7c1...d8bF
0xa4...8e56
05/18/20266:21:35 AMbuy$95.58$0.10490.045260.00004972910.3
0xC08...D64a
0x86...bd21
05/18/20266:21:35 AMsell$1,589.54$0.10440.75270.0000494715,213.39
0x482...Abff
0x3b...630d
05/18/20266:19:59 AMsell$1,283.65$0.10490.60660.0000495712,236.76
0x482...Abff
0xaa...cad0
05/18/20266:19:59 AMbuy$59.11$0.10540.027930.00004983560.67
0xcad...99d5
0x61...ee54
05/18/20266:18:59 AMbuy$79.25$0.10550.037470.00004991750.7
0x7c1...d8bF
0xdd...787a
05/18/20266:11:11 AMsell$1,748.41$0.10490.82750.0000496716,658.33
0x482...Abff
0x71...05ff
05/18/20266:08:35 AMbuy$128.98$0.10580.060990.000050031,219.09
0xfc9...e535
0x0b...cc7f
05/18/20266:08:23 AMbuy$117.87$0.10580.055730.000050021,114.04
0xcad...99d5
0x1d...2f55
05/18/20266:08:23 AMsell$5,082.71$0.10552.40.000049948,155.95
0x482...Abff
0xfd...c6d9
05/18/20266:06:35 AMsell$1,444.39$0.10610.68240.0000501413,610.27
0x482...Abff
0x7a...3a5f
05/18/20265:54:59 AMsell$1,223.44$0.10640.57720.0000502311,491.38
0x482...Abff
0x2a...8d3f