WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.0718
Price
0.00004593 WETH
TVL
$1.97M
MKT CAP
$9.27B
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
18
Buys
10
Sells
8
Volume
15K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.77M
Pooled WETH:
$630.56

WDOGE/WETH price stats on Ethereum

As of July 1, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.0718. WDOGE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14,693.66. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $9,269,951,329.34. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $1,971,371.30. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $1,971,371.30.

The total transactions of WDOGE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WDOGE/WETH pool has a trading volume of $14,693.66 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004593, captured at 4:23 AM UTC.

The price of converting 1 WDOGE to USD is $0.0718 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:45:35 PMbuy$45.33$0.07180.028990.00004593631.33
0xe75...6B0D
0xcd...083b
06/30/202612:45:35 PMsell$2,145.8$0.071521.370.0000457530,000
0x766...8b28
0xe9...8f72
06/30/202612:20:35 PMsell$2,163.98$0.072131.370.0000459530,000
0x766...8b28
0x85...5815
06/30/20264:09:23 AMsell$5.07$0.072790.0032110.0000460569.73
0xbA4...3274
0x68...b8db
06/30/20263:30:23 AMsell$53.15$0.073220.033430.00004606725.81
0xbA4...3274
0xe0...5be8
06/30/20262:58:35 AMbuy$33.97$0.073670.021370.00004633461.22
0x7c1...d8bF
0x62...f3a6
06/30/20262:04:11 AMbuy$37.36$0.073650.02350.00004633507.27
0x979...24F9
0xfb...bb8c
06/30/20261:10:11 AMbuy$28.6$0.07370.017980.00004633388.14
0x000...504D
0xa3...40fc
06/30/202612:37:11 AMbuy$35.65$0.073870.022360.00004632482.71
0x000...504D
0x38...3243
06/29/202611:01:11 PMbuy$28.79$0.074650.017860.00004632385.71
0xfa7...d12A
0x5f...7d6c
06/29/20269:48:35 PMbuy$173.33$0.075030.10690.000046312,310
0xA54...49f5
0xf8...ccd6
06/29/20269:04:47 PMbuy$49.65$0.07470.030770.0000463664.67
0x7D4...5913
0x83...4d45
06/29/20265:45:59 PMbuy$66.75$0.075470.040940.0000463884.38
0x000...C5a7
0x00...06a1
06/29/20265:45:59 PMsell$2,255.54$0.075181.380.0000461230,000
0x766...8b28
0xea...8f33
06/29/20265:44:23 PMsell$3,768.89$0.075372.310.0000463949,999.99
0x766...8b28
0xb9...92a1
06/29/20265:42:23 PMsell$61.58$0.075680.037890.00004656813.71
0x7c1...d8bF
0xaf...1893
06/29/20263:46:11 PMbuy$58.99$0.073790.037450.00004684799.44
0x000...C5a7
0x91...4657
06/29/20263:46:11 PMsell$3,681.15$0.073622.330.0000467349,999.99
0x766...8b28
0xba...a846
06/28/20267:25:47 AMsell$7,155.69$0.074114.550.0000472196,548.72
0x482...Abff
0x5f...2852
06/28/20267:25:47 AMbuy$221.29$0.074040.14090.000047172,988.51
0xabe...1094
0x5d...fc9c