- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 13.96M
- Pooled WETH:
- $617.96
WDOGE/WETH price stats on Ethereum
As of December 20, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.132. WDOGE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,016.87. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $17,046,734,075.16. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,697,915.00. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,697,915.00.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $10,016.87 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004413, captured at 5:33 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.132 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:56:11 AM | sell | $31.1 | $0.132 | 0.01039 | 0.00004413 | 235.54 | 0x39...ea8e | |
| 12/20/2025 | 3:32:47 AM | sell | $48.35 | $0.132 | 0.01616 | 0.00004413 | 366.26 | 0xf3...6e5c | |
| 12/19/2025 | 7:35:47 PM | buy | $3,083.9 | $0.1324 | 1.03 | 0.00004433 | 23,284.09 | 0x3a...f6aa | |
| 12/19/2025 | 7:35:47 PM | sell | $89.78 | $0.1318 | 0.03005 | 0.00004413 | 680.86 | 0x77...3429 | |
| 12/19/2025 | 7:16:23 PM | buy | $3,157.82 | $0.1313 | 1.06 | 0.00004418 | 24,036.3 | 0x90...5d00 | |
| 12/19/2025 | 7:16:23 PM | sell | $69.38 | $0.1308 | 0.02333 | 0.00004399 | 530.41 | 0x22...2820 | |
| 12/19/2025 | 4:09:11 PM | buy | $3,114.98 | $0.1307 | 1.04 | 0.00004403 | 23,831.26 | 0x01...aa3d | |
| 12/19/2025 | 3:21:35 PM | buy | $297.8 | $0.1307 | 0.1001 | 0.00004395 | 2,278.33 | 0x44...9a78 | |
| 12/19/2025 | 7:08:23 AM | sell | $50.63 | $0.1298 | 0.01703 | 0.00004368 | 389.95 | 0x83...1edf | |
| 12/19/2025 | 7:05:47 AM | sell | $29.48 | $0.1284 | 0.01002 | 0.00004368 | 229.47 | 0x6c...b8f4 | |
| 12/19/2025 | 6:55:47 AM | sell | $43.6 | $0.1286 | 0.0148 | 0.00004368 | 338.85 | 0x8c...9b4d | |
| 12/19/2025 | 4:10:11 AM | sell | $40.03 | $0.1279 | 0.01367 | 0.00004368 | 312.93 | 0xa4...18b9 | |
| 12/19/2025 | 3:33:35 AM | sell | $162.32 | $0.1279 | 0.05542 | 0.00004369 | 1,268.59 | 0x98...099a | |
| 12/19/2025 | 3:27:47 AM | sell | $124.66 | $0.1269 | 0.04292 | 0.0000437 | 982.23 | 0x00...8e4e | |
| 12/19/2025 | 3:14:23 AM | sell | $48.42 | $0.1254 | 0.01686 | 0.0000437 | 385.9 | 0x38...3aa1 | |
| 12/19/2025 | 3:03:11 AM | sell | $85.43 | $0.1242 | 0.03006 | 0.0000437 | 687.76 | 0xef...672c | |
| 12/19/2025 | 2:28:11 AM | sell | $63.7 | $0.1236 | 0.02252 | 0.00004371 | 515.28 | 0x72...1856 | |
| 12/19/2025 | 1:24:11 AM | sell | $2.11 | $0.1238 | 0.0007469 | 0.00004371 | 17.08 | 0x73...d927 | |
| 12/19/2025 | 1:24:11 AM | sell | $159.02 | $0.1238 | 0.05614 | 0.00004371 | 1,284.36 | 0x73...d927 | |
| 12/19/2025 | 1:24:11 AM | sell | $10.62 | $0.1238 | 0.003751 | 0.00004372 | 85.81 | 0x73...d927 |