WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1075
Price
0.00004588 WETH
TVL
$2.95M
MKT CAP
$13.9B
5m
0%
1h
0%
4h
0.53%
24h
4.35%
Share
TXNS
23
Buys
10
Sells
13
Volume
32K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.71M
Pooled WETH:
$630.32

WDOGE/WETH price stats on Ethereum

As of February 3, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1075. WDOGE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $32,098.97. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $13,883,705,665.98. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,954,633.30. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,954,633.30.

The total transactions of WDOGE/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WDOGE/WETH pool has a trading volume of $32,098.97 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004588, captured at 7:27 AM UTC.

The price of converting 1 WDOGE to USD is $0.1075 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:02:11 AMsell$1,633.21$0.10750.69680.0000458815,186.73
0x482...Abff
0x3c...756b
02/03/20263:04:47 AMbuy$66.44$0.10560.029070.00004621629.14
0x172...1F63
0x8a...866d
02/03/20262:38:47 AMbuy$49.78$0.10690.02150.0000462465.4
0x4dD...f765
0x4d...b855
02/02/20263:46:35 PMsell$239.59$0.10890.1010.000045932,199.19
0xae2...aE13
0x3a...d260
02/02/20263:46:23 PMbuy$7,783.97$0.1093.280.0000459771,379.61
0x482...Abff
0xf1...d61a
02/02/20263:22:59 PMsell$124.05$0.10780.052290.000045471,150
0xe75...6B0D
0x66...39d0
02/02/20262:41:11 PMsell$118.99$0.10740.050340.000045471,106.99
0x1C0...DB54
0x50...f446
02/02/202611:28:11 AMbuy$52.55$0.10450.022990.00004575502.68
0xfc9...e535
0x92...5d00
02/02/20269:49:11 AMsell$1,400.96$0.10530.60550.0000455213,302.87
0x482...Abff
0x20...51d5
02/02/20269:46:11 AMsell$1,925.31$0.1040.84410.0000456218,500.27
0x482...Abff
0x63...65e5
02/02/20269:34:35 AMsell$1,282.65$0.10380.56470.0000457312,349.4
0x482...Abff
0xa5...c71b
02/02/20269:32:23 AMsell$4,683.29$0.10462.050.0000459244,744.3
0x482...Abff
0x4b...1dba
02/02/20269:30:23 AMsell$114.68$0.10480.050380.000046071,093.5
0x172...1F63
0xef...30f9
02/02/20267:08:23 AMsell$79.58$0.10320.03550.00004608770.5
0xD32...6eFf
0x9e...4cd5
02/02/20266:47:11 AMsell$133.31$0.10270.059820.000046081,298.04
0x979...24F9
0xc3...3725
02/02/20266:45:47 AMsell$57.29$0.1020.025890.00004609561.71
0x000...504D
0x79...6404
02/02/20266:45:23 AMbuy$7,484.48$0.1023.380.0000461273,324.63
0x482...Abff
0x80...7508
02/02/20266:44:11 AMbuy$306.97$0.10150.13860.000045863,023.02
0x1D4...549b
0x09...df02
02/02/20266:35:47 AMbuy$135.35$0.099650.062280.000045851,358.3
0x5C0...33a9
0x52...f7af
02/02/20266:10:59 AMsell$1,087.96$0.10020.49520.0000456110,857.04
0x703...9098
0xd3...890f