- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 14.32M
- Pooled WETH:
- $603.18
WDOGE/WETH price stats on Ethereum
As of January 24, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.1238. WDOGE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,020.62. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $15,985,296,812.56. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,554,298.01. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,554,298.01.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $5,020.62 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004202, captured at 5:36 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1238 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:08:35 PM | sell | $1,764.26 | $0.1238 | 0.5988 | 0.00004202 | 14,248.5 | 0xe3...412b | |
| 01/24/2026 | 4:05:35 PM | sell | $1,861.1 | $0.124 | 0.6316 | 0.00004211 | 15,000 | 0xe3...42a9 | |
| 01/24/2026 | 2:36:23 AM | sell | $5.1 | $0.1248 | 0.001723 | 0.00004215 | 40.88 | 0xe6...ab17 | |
| 01/23/2026 | 8:34:47 PM | sell | $1,390.15 | $0.1244 | 0.4712 | 0.00004218 | 11,169.04 | 0x37...a964 | |
| 01/23/2026 | 3:39:23 PM | sell | $136.86 | $0.1239 | 0.04661 | 0.00004222 | 1,103.91 | 0x58...a185 | |
| 01/23/2026 | 2:36:47 PM | sell | $1,980.42 | $0.1235 | 0.6775 | 0.00004227 | 16,026.68 | 0x59...846f | |
| 01/23/2026 | 2:22:47 PM | sell | $1,560.46 | $0.1237 | 0.5341 | 0.00004236 | 12,609.84 | 0x3a...f557 | |
| 01/23/2026 | 11:36:35 AM | sell | $51.94 | $0.1247 | 0.01765 | 0.00004239 | 416.3 | 0xef...2a10 | |
| 01/23/2026 | 9:49:59 AM | sell | $36.12 | $0.1235 | 0.01239 | 0.0000424 | 292.37 | 0x78...4178 | |
| 01/23/2026 | 9:49:47 AM | buy | $6,954.41 | $0.1238 | 2.38 | 0.00004249 | 56,162.56 | 0x92...e3e1 | |
| 01/23/2026 | 8:34:47 AM | buy | $116.98 | $0.1237 | 0.04 | 0.00004232 | 945.16 | 0x8f...1bef | |
| 01/22/2026 | 8:41:23 PM | buy | $58.58 | $0.1239 | 0.02 | 0.00004231 | 472.62 | 0xd6...394d | |
| 01/22/2026 | 3:25:59 PM | buy | $101.33 | $0.124 | 0.03456 | 0.00004231 | 816.81 | 0x66...6a17 | |
| 01/22/2026 | 2:57:11 PM | buy | $76.25 | $0.1241 | 0.02598 | 0.0000423 | 614.15 | 0xbe...54e6 | |
| 01/22/2026 | 1:43:23 PM | buy | $89.45 | $0.1261 | 0.03 | 0.0000423 | 709.14 | 0xf0...c1b8 | |
| 01/22/2026 | 11:35:59 AM | buy | $64.49 | $0.1261 | 0.02162 | 0.0000423 | 511.14 | 0x69...92a2 | |
| 01/22/2026 | 11:25:35 AM | buy | $59.8 | $0.1264 | 0.02 | 0.00004229 | 472.83 | 0xc3...41db | |
| 01/21/2026 | 7:53:47 PM | sell | $162.07 | $0.1275 | 0.05344 | 0.00004204 | 1,270.96 | 0x0c...f3de | |
| 01/21/2026 | 7:38:11 PM | sell | $232.83 | $0.1272 | 0.07697 | 0.00004205 | 1,830.31 | 0x63...8f04 | |
| 01/21/2026 | 7:31:23 PM | sell | $152.93 | $0.1256 | 0.05121 | 0.00004206 | 1,217.62 | 0x63...3cc2 |