WhatToFarm
/
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1547
Price
0.00009855 WETH
TVL
$2.87M
MKT CAP
$19.9B
5m
0%
1h
-0.47%
4h
-0.47%
24h
-2.92%
Share
TXNS
7
Buys
5
Sells
2
Volume
13K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
9.3M
Pooled WETH:
$913.98

WDOGE/WETH price stats on Ethereum

As of April 20, 2025, the current price of WDOGE token on DEX Uniswap is $0.1547. WDOGE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,516.56. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $19,924,205,442.79. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,871,083.14. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,871,083.14.

The total transactions of WDOGE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WDOGE/WETH pool has a trading volume of $12,516.56 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00009855, captured at 12:25 PM UTC.

The price of converting 1 WDOGE to USD is $0.1547 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:46:35 AMbuy$78.26$0.15470.049830.00009855505.630x47...a727
04/20/202510:57:11 AMbuy$75.63$0.15550.047920.00009854486.350xc8...fe66
04/20/20257:19:23 AMbuy$226.47$0.15710.14190.000098511,441.330x7d...b50e
04/20/202512:12:11 AMbuy$50.02$0.15890.030990.0000985314.710x5e...9495
04/19/20255:38:23 PMbuy$71.55$0.15990.044050.00009849447.320x60...8c29
04/19/20255:38:23 PMsell$5,591.59$0.15953.440.0000982635,037.240x18...fbfa
04/19/20254:01:11 PMsell$6,423.01$0.15943.990.0000990640,283.480x42...9a94
04/19/20254:30:23 AMsell$96.59$0.15990.06010.0000995604.030xa3...b7d2
04/19/20254:26:35 AMsell$91.68$0.15990.057040.00009951573.210x51...ece3
04/19/20254:06:23 AMsell$86.12$0.15870.053980.00009953542.360x3b...725c
04/19/20254:06:23 AMsell$89.17$0.15880.055890.00009954561.5
-
0xc6...8628
04/19/20254:06:11 AMbuy$735.01$0.15840.46070.000099344,637.570x61...a412
04/19/20254:06:11 AMsell$100.39$0.15880.062930.00009955632.130xea...552c
04/19/20254:06:11 AMsell$736.98$0.15890.46190.000099614,637.570x35...ac10
04/19/20254:06:11 AMbuy$6,381.35$0.159240.0000998240,068.670x5f...0192
04/19/20254:04:11 AMsell$91.11$0.15740.057120.0000987578.750xd7...0c51
04/17/20255:47:47 PMsell$180.79$0.15820.11230.000098331,142.350xb4...a039
04/17/20255:47:47 PMbuy$3,218.91$0.158820.0000987220,258.140xfb...6bac
04/17/20253:05:35 AMsell$94.04$0.15580.059090.00009794603.410x9c...1c18
04/16/20259:56:47 PMsell$84.07$0.15590.052790.00009795539.010x1a...e93d