WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09554
Price
0.00004124 WETH
TVL
$2.77M
MKT CAP
$12.3B
5m
0%
1h
0%
4h
-0.95%
24h
-2.73%
Share
TXNS
7
Buys
6
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
14.5M
Pooled WETH:
$597.58

WDOGE/WETH price stats on Ethereum

As of April 23, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.09554. WDOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,098.92. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,335,325,458.88. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,768,889.65. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,768,889.65.

The total transactions of WDOGE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WDOGE/WETH pool has a trading volume of $6,098.92 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004124, captured at 2:54 PM UTC.

The price of converting 1 WDOGE to USD is $0.09554 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:12:23 AMbuy$2,725.35$0.095541.170.0000412428,523.22
0x482...Abff
0xc4...8794
04/23/20269:11:23 AMbuy$90.86$0.095490.039160.00004115951.51
0xFfA...027e
0xc3...7596
04/23/20267:54:35 AMbuy$76.25$0.096460.032530.00004115790.55
0xFfA...027e
0xc7...2811
04/23/20262:37:59 AMbuy$105.53$0.09680.044850.000041141,090.16
0x7c1...d8bF
0x35...9317
04/23/202612:12:35 AMbuy$70.87$0.09720.030.00004114729.15
0xd7E...a3B2
0x84...0c9e
04/22/202611:32:11 PMbuy$83.05$0.097850.034910.00004113848.8
0x4dD...f765
0x00...8ae1
04/22/202610:52:11 PMsell$2,946.97$0.098231.220.0000409730,000
0x45a...73aA
0x0e...136f
04/20/20264:49:11 AMbuy$2,689.35$0.094151.170.0000412228,562.37
0x482...Abff
0x69...8fce
04/20/20262:30:47 AMsell$4.23$0.093230.0018550.0000408945.38
0xED0...a9FE
0x26...eac7
04/19/20268:53:23 PMbuy$6.79$0.094050.0029740.0000411472.29
0xED0...a9FE
0xc0...7d96
04/19/20269:16:11 AMsell$3.49$0.094790.0015060.0000408936.82
0x89f...C48b
0xf7...45c3
04/19/20268:51:47 AMbuy$9.15$0.095440.0039450.0000411495.9
0x196...eE77
0x4c...0627
04/19/20267:34:23 AMbuy$13.95$0.095020.0060420.00004114146.86
0xae2...aE13
0xd3...749d
04/19/20267:33:11 AMbuy$61.7$0.094970.026730.00004114649.71
0x8B3...aeE6
0xef...5daa
04/19/20267:31:35 AMbuy$138.47$0.094930.060.000041131,458.6
0x1C0...DB54
0x42...710f
04/19/20265:32:59 AMbuy$41.15$0.096190.017590.00004112427.84
0x7c1...d8bF
0x8d...d463
04/19/20264:31:59 AMbuy$72.56$0.096260.030990.00004112753.77
0xfc9...e535
0x22...b24c
04/19/20261:18:59 AMbuy$20.69$0.096580.0088090.00004112214.22
0x0F1...e583
0xe9...d568
04/18/202610:01:59 PMbuy$13.77$0.096880.0058480.00004112142.22
0x000...089B
0xfe...805a
04/18/20269:46:35 PMbuy$23.35$0.096710.0099270.00004112241.42
0x276...33FA
0xdc...f738