- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 8.63M
- Pooled WETH:
- $978.07
WDOGE/WETH price stats on Ethereum
As of January 20, 2025, the current price of WDOGE token on DEX Uniswap is $0.374. WDOGE price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76,140.21. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $48,317,946,388.01. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $6,457,124.52. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $6,457,124.52.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $76,140.21 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.0001133, captured at 1:19 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.374 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:28:23 PM | buy | $11,231.96 | $0.374 | 3.4 | 0.0001133 | 30,024.96 | 0xc5...167b | |
| 01/20/2025 | 7:28:11 AM | buy | $1,578.97 | $0.3833 | 0.4649 | 0.0001128 | 4,119.37 | 0x78...3859 | |
| 01/20/2025 | 12:18:47 AM | buy | $870.08 | $0.3608 | 0.2719 | 0.0001127 | 2,411.43 | 0x81...9d59 | |
| 01/20/2025 | 12:15:59 AM | sell | $19,985.8 | $0.3613 | 6.23 | 0.0001128 | 55,304.66 | 0x45...86f5 | |
| 01/20/2025 | 12:04:35 AM | sell | $21,653.8 | $0.3654 | 6.77 | 0.0001143 | 59,256.18 | 0x44...9cc5 | |
| 01/19/2025 | 11:28:35 PM | sell | $6,792.18 | $0.3673 | 2.13 | 0.0001153 | 18,488.36 | 0xce...f7e6 | |
| 01/19/2025 | 9:44:11 PM | sell | $13,744.91 | $0.3793 | 4.2 | 0.0001161 | 36,229.2 | 0xb4...2db0 | |
| 01/19/2025 | 5:08:11 PM | buy | $282.48 | $0.3997 | 0.08288 | 0.0001172 | 706.71 | 0xaa...bdb3 | |
| 01/19/2025 | 11:52:47 AM | buy | $9,822.69 | $0.3664 | 3.13 | 0.0001169 | 26,807.46 | 0xec...94c6 | |
| 01/19/2025 | 11:52:35 AM | sell | $10,959.34 | $0.3643 | 3.49 | 0.0001162 | 30,078.25 | 0x12...e47e | |
| 01/19/2025 | 11:52:11 AM | sell | $13,711.64 | $0.3645 | 4.37 | 0.0001162 | 37,614.73 | 0x0e...d17a | |
| 01/19/2025 | 11:52:11 AM | buy | $12,573.67 | $0.3665 | 4 | 0.0001168 | 34,299.67 | 0xd6...4a1a | |
| 01/19/2025 | 11:45:23 AM | buy | $11,450.36 | $0.3671 | 3.65 | 0.000117 | 31,190.52 | 0x34...12e7 | |
| 01/19/2025 | 11:45:11 AM | sell | $12,498.95 | $0.365 | 3.98 | 0.0001163 | 34,237.61 | 0x61...6673 | |
| 01/19/2025 | 11:28:35 AM | buy | $10,873.21 | $0.3711 | 3.43 | 0.0001171 | 29,298.63 | 0xa4...690a | |
| 01/19/2025 | 11:28:23 AM | sell | $11,879.56 | $0.3689 | 3.74 | 0.0001164 | 32,195.12 | 0x8d...2873 | |
| 01/19/2025 | 11:13:59 AM | sell | $11,537.58 | $0.3693 | 3.64 | 0.0001165 | 31,236.65 | 0xf3...51ae | |
| 01/19/2025 | 11:13:59 AM | buy | $10,581.89 | $0.3714 | 3.33 | 0.0001172 | 28,486.8 | 0x00...fd68 | |
| 01/19/2025 | 11:10:59 AM | buy | $9,881.14 | $0.3719 | 3.11 | 0.0001173 | 26,568.15 | 0xb7...89f7 | |
| 01/19/2025 | 11:10:47 AM | sell | $11,978.83 | $0.3699 | 3.77 | 0.0001166 | 32,380.32 | 0xa7...b267 |