WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.08328
Price
0.00003313 WETH
TVL
$2.71M
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0.41%
24h
3.16%
Share
TXNS
14
Buys
3
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
16.22M
Pooled WETH:
$539.09

WDOGE/WETH price stats on Ethereum

As of October 21, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.08328. WDOGE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,065.02. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $10,752,385,639.47. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,709,989.57. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,709,989.57.

The total transactions of WDOGE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

WDOGE/WETH pool has a trading volume of $1,065.02 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003313, captured at 6:51 PM UTC.

The price of converting 1 WDOGE to USD is $0.08328 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:59:35 PMsell$1.85$0.083280.00073990.0000331322.33
0x339...F6d2
0x7e...da3b
10/21/20263:31:35 PMbuy$99.11$0.083430.03960.000033331,187.98
0xff0...6377
0xbf...94f2
10/21/20263:31:35 PMbuy$99.11$0.08340.03960.000033321,188.33
0x466...32e8
0x36...fa43
10/21/20263:31:35 PMbuy$99.11$0.083410.03960.000033321,188.15
0x2e5...4779
0xd7...abe8
10/21/20263:18:11 PMsell$96.58$0.082940.038570.000033121,164.48
0xD5b...1eA8
0x8d...d785
10/21/20263:18:11 PMsell$77.79$0.082930.031070.00003312938.04
0xd9B...6F48
0xab...7d10
10/21/20261:28:11 PMsell$126.52$0.082120.051040.000033131,540.69
0x408...bADC
0xdc...1c9c
10/21/20268:59:23 AMsell$159.04$0.081250.064880.000033141,957.33
0x18a...5810
0xde...dac4
10/21/20268:59:23 AMsell$147.01$0.081230.059970.000033141,809.69
0xF65...9fB4
0xf3...4d91
10/21/20267:21:11 AMsell$15.55$0.080940.006370.00003315192.16
0x201...03a5
0x94...7bed
10/21/20261:19:47 AMsell$7.85$0.081150.0032070.0000331596.75
0x8F7...93c6
0x0e...de04
10/20/20268:56:23 PMsell$105.15$0.081040.043020.000033151,297.51
0x433...5E7D
0xc3...9d3f
10/20/20268:08:11 PMsell$14.54$0.080820.0059650.00003315179.9
0x433...224F
0x4e...8a3a
10/20/20266:55:11 PMsell$15.73$0.080730.0064630.00003315194.9
0xBbf...D5A5
0x24...4ff4
10/20/20262:57:23 PMsell$151.95$0.082160.061330.000033161,849.33
0x172...1F63
0xe7...f674
10/19/202611:34:47 PMsell$14$0.079860.0058140.00003316175.29
0x720...7db9
0xe8...8d9a
10/19/20262:28:35 PMbuy$75.11$0.079750.031420.00003336941.82
0x9C2...A4F3
0xbe...7712
10/19/202610:45:47 AMbuy$14.43$0.080890.0059550.00003336178.5
0xF66...3616
0xef...5bd5
10/19/202610:45:35 AMbuy$106.4$0.080880.043880.000033361,315.5
0x298...803D
0x8e...b859
10/19/202610:45:23 AMsell$256.17$0.080370.10570.000033163,187.26
0x1cD...F9D9
0x76...e7d8