WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1603
Price
0.00004837 WETH
TVL
$4.29M
MKT CAP
$20.7B
5m
0%
1h
0%
4h
0.53%
24h
-4.01%
Share
TXNS
12
Buys
8
Sells
4
Volume
17K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.32M
Pooled WETH:
$646.58

WDOGE/WETH price stats on Ethereum

As of November 7, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.1603. WDOGE price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17,186.18. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $20,707,137,888.01. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $4,287,338.95. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $4,287,338.95.

The total transactions of WDOGE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WDOGE/WETH pool has a trading volume of $17,186.18 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004837, captured at 12:24 AM UTC.

The price of converting 1 WDOGE to USD is $0.1603 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202510:55:23 PMsell$8.54$0.16030.0025760.0000483753.24
0x979...24F9
0xcd...53ec
11/06/20259:18:11 PMbuy$7,306.52$0.15952.220.0000485145,793.5
0x482...Abff
0x1c...6726
11/06/20259:18:11 PMsell$267.63$0.15910.081380.000048381,681.92
0x7D3...15d4
0x61...f48b
11/06/20254:26:11 PMbuy$431.82$0.15880.13140.000048342,719.23
0x7F3...3696
0xc8...27f2
11/06/202512:45:23 PMbuy$243.28$0.16190.07260.000048321,502.42
0x0Bd...f786
0x4c...92aa
11/06/202511:18:47 AMbuy$162.85$0.16430.047870.00004831990.91
0x979...24F9
0x19...f330
11/06/202511:18:35 AMsell$8,229.51$0.16392.410.000048250,190.58
0x482...Abff
0x84...f48d
11/06/20257:05:35 AMbuy$165.79$0.16460.048990.000048671,006.72
0x0Bd...f786
0x59...fbf0
11/06/20253:16:11 AMsell$44$0.16630.012790.00004837264.46
0x225...4463
0xc3...756f
11/06/202512:41:35 AMbuy$91.66$0.16520.026990.00004866554.76
0xfc9...e535
0x79...2403
11/05/202511:36:11 PMbuy$83.53$0.16710.024310.00004866499.73
0x0Bd...f786
0x14...031b
11/05/202511:04:11 PMbuy$151$0.16710.043970.00004866903.7
0x000...504D
0xbd...c9bc
11/05/20258:08:23 PMbuy$103.68$0.1680.030020.00004865617.01
0x000...92C7
0x86...e139
11/05/20258:08:11 PMsell$8,203.47$0.16762.370.0000485348,933.12
0x482...Abff
0x3d...c1cf
11/05/20256:08:47 PMsell$1,774.25$0.16820.51420.0000487510,548.21
0x482...Abff
0x5b...c670
11/05/20255:01:23 PMsell$2,267.11$0.16790.65930.0000488413,498.97
0x482...Abff
0xc1...34c6
11/05/20254:59:23 PMsell$2,441.83$0.1680.71120.0000489414,531.64
0x482...Abff
0x8e...a97b
11/05/20254:54:11 PMsell$2,216.88$0.16790.64740.0000490513,199.12
0x482...Abff
0xee...e894
11/05/20254:44:47 PMsell$1,801.49$0.16650.53130.0000491310,813.54
0x482...Abff
0x01...b69f
11/05/202512:30:23 PMsell$1,723.83$0.16510.51370.0000492110,437.64
0x482...Abff
0x02...6594