WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.07015
Price
0.00003718 WETH
TVL
$2.14M
MKT CAP
$9.06B
5m
0%
1h
0%
4h
-0.28%
24h
0.41%
Share
TXNS
10
Buys
3
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
15.31M
Pooled WETH:
$567.63

WDOGE/WETH price stats on Ethereum

As of July 29, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.07015. WDOGE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,739.18. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $9,057,085,243.24. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,141,731.78. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,141,731.78.

The total transactions of WDOGE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WDOGE/WETH pool has a trading volume of $1,739.18 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003718, captured at 6:04 AM UTC.

The price of converting 1 WDOGE to USD is $0.07015 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:04:47 AMbuy$34.24$0.070150.018150.00003718488.17
0x979...24F9
0x1c...3b16
07/29/20263:49:59 AMbuy$28.88$0.070340.015260.00003718410.62
0x979...24F9
0xdd...fc04
07/28/20265:27:35 PMsell$1,412.78$0.070620.74030.00003720,004.98
0xf91...A35d
0xa1...9bee
07/28/20263:25:23 PMsell$111.83$0.071060.058320.000037061,573.63
0x000...544B
0x6d...4135
07/28/20262:24:47 PMsell$54.93$0.069540.029280.00003706789.92
0xB32...0379
0xec...f2d6
07/28/202612:22:23 PMbuy$65.42$0.069990.034860.00003729934.81
0xB32...0379
0x5a...0a43
07/28/202612:05:23 PMsell$2.41$0.069580.0012880.0000370634.77
0xC51...88B6
0xe4...f791
07/28/20266:57:47 AMsell$26.03$0.069870.013810.00003706372.59
0x72d...5Bd7
0xb2...9d16
07/28/20266:54:35 AMsell$0.9928$0.069870.00052670.0000370614.21
0x72d...5Bd7
0x3e...b500
07/28/20265:42:11 AMsell$1.61$0.069860.00085910.0000370623.17
0x8BD...57FB
0x67...2e34
07/28/20262:18:47 AMbuy$1.38$0.069920.00073810.0000372919.79
0xcee...b279
0x1b...d246
07/28/202612:37:47 AMbuy$52.49$0.070250.027860.00003728747.29
0xf9C...4460
0xa1...9d01
07/28/202612:36:23 AMbuy$1.68$0.070260.00089520.0000372824.01
0x5c8...BFbe
0x91...2bbb
07/28/202612:36:23 AMsell$69.38$0.069850.036810.00003706993.25
0x822...C52f
0x6e...f46a
07/28/202612:31:59 AMbuy$0.4694$0.070090.00024970.000037296.69
0x000...089B
0x6b...177b
07/28/202612:31:23 AMbuy$4.9$0.070120.0026050.0000372969.87
0xae2...aE13
0xa6...2355
07/28/202612:31:11 AMsell$131.58$0.069690.069990.000037071,888.03
0x686...4D55
0xd5...66d6
07/28/202612:31:11 AMbuy$1.7$0.07010.00090430.0000372924.25
0x526...AdC5
0x50...d5f6
07/28/202612:31:11 AMsell$103.89$0.069710.055260.000037081,490.36
0x36F...0f79
0xff...9d6f
07/28/202612:31:11 AMsell$20.77$0.069680.011050.00003706298.18
0x739...BEDd
0x47...1474