- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 9.3M
- Pooled WETH:
- $913.98
WDOGE/WETH price stats on Ethereum
As of April 20, 2025, the current price of WDOGE token on DEX Uniswap is $0.1547. WDOGE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,516.56. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $19,924,205,442.79. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,871,083.14. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,871,083.14.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $12,516.56 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00009855, captured at 12:25 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1547 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:46:35 AM | buy | $78.26 | $0.1547 | 0.04983 | 0.00009855 | 505.63 | 0x47...a727 | |
| 04/20/2025 | 10:57:11 AM | buy | $75.63 | $0.1555 | 0.04792 | 0.00009854 | 486.35 | 0xc8...fe66 | |
| 04/20/2025 | 7:19:23 AM | buy | $226.47 | $0.1571 | 0.1419 | 0.00009851 | 1,441.33 | 0x7d...b50e | |
| 04/20/2025 | 12:12:11 AM | buy | $50.02 | $0.1589 | 0.03099 | 0.0000985 | 314.71 | 0x5e...9495 | |
| 04/19/2025 | 5:38:23 PM | buy | $71.55 | $0.1599 | 0.04405 | 0.00009849 | 447.32 | 0x60...8c29 | |
| 04/19/2025 | 5:38:23 PM | sell | $5,591.59 | $0.1595 | 3.44 | 0.00009826 | 35,037.24 | 0x18...fbfa | |
| 04/19/2025 | 4:01:11 PM | sell | $6,423.01 | $0.1594 | 3.99 | 0.00009906 | 40,283.48 | 0x42...9a94 | |
| 04/19/2025 | 4:30:23 AM | sell | $96.59 | $0.1599 | 0.0601 | 0.0000995 | 604.03 | 0xa3...b7d2 | |
| 04/19/2025 | 4:26:35 AM | sell | $91.68 | $0.1599 | 0.05704 | 0.00009951 | 573.21 | 0x51...ece3 | |
| 04/19/2025 | 4:06:23 AM | sell | $86.12 | $0.1587 | 0.05398 | 0.00009953 | 542.36 | 0x3b...725c | |
| 04/19/2025 | 4:06:23 AM | sell | $89.17 | $0.1588 | 0.05589 | 0.00009954 | 561.5 | - | 0xc6...8628 |
| 04/19/2025 | 4:06:11 AM | buy | $735.01 | $0.1584 | 0.4607 | 0.00009934 | 4,637.57 | 0x61...a412 | |
| 04/19/2025 | 4:06:11 AM | sell | $100.39 | $0.1588 | 0.06293 | 0.00009955 | 632.13 | 0xea...552c | |
| 04/19/2025 | 4:06:11 AM | sell | $736.98 | $0.1589 | 0.4619 | 0.00009961 | 4,637.57 | 0x35...ac10 | |
| 04/19/2025 | 4:06:11 AM | buy | $6,381.35 | $0.1592 | 4 | 0.00009982 | 40,068.67 | 0x5f...0192 | |
| 04/19/2025 | 4:04:11 AM | sell | $91.11 | $0.1574 | 0.05712 | 0.0000987 | 578.75 | 0xd7...0c51 | |
| 04/17/2025 | 5:47:47 PM | sell | $180.79 | $0.1582 | 0.1123 | 0.00009833 | 1,142.35 | 0xb4...a039 | |
| 04/17/2025 | 5:47:47 PM | buy | $3,218.91 | $0.1588 | 2 | 0.00009872 | 20,258.14 | 0xfb...6bac | |
| 04/17/2025 | 3:05:35 AM | sell | $94.04 | $0.1558 | 0.05909 | 0.00009794 | 603.41 | 0x9c...1c18 | |
| 04/16/2025 | 9:56:47 PM | sell | $84.07 | $0.1559 | 0.05279 | 0.00009795 | 539.01 | 0x1a...e93d |