- WhatToFarm
- Ethereum
- Uniswap V2
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 13.96M
- Pooled WETH:
- $617.88
WDOGE/WETH price stats on Ethereum
As of December 23, 2025, the current price of WDOGE token on DEX Uniswap V2 is $0.1335. WDOGE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $766.53. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $17,242,595,542.03. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $3,740,867.62. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $3,740,867.62.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $766.53 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00004412, captured at 3:35 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1335 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:35:59 AM | sell | $60.58 | $0.1335 | 0.02001 | 0.00004412 | 453.63 | 0x18...2dc5 | |
| 12/23/2025 | 12:19:23 AM | sell | $60.41 | $0.1331 | 0.02001 | 0.00004412 | 453.58 | 0x05...3c56 | |
| 12/22/2025 | 8:21:11 PM | sell | $1.54 | $0.1315 | 0.0005174 | 0.00004412 | 11.72 | 0x9f...bd06 | |
| 12/22/2025 | 7:31:59 PM | buy | $59.73 | $0.1325 | 0.02 | 0.00004438 | 450.55 | 0x5b...978a | |
| 12/22/2025 | 6:59:23 PM | buy | $30.77 | $0.1344 | 0.01016 | 0.00004438 | 228.89 | 0x6f...93ba | |
| 12/22/2025 | 6:59:23 PM | buy | $117.54 | $0.1344 | 0.0388 | 0.00004438 | 874.27 | 0xe0...87b5 | |
| 12/22/2025 | 6:52:35 PM | buy | $50.42 | $0.1341 | 0.01668 | 0.00004437 | 375.88 | 0x21...9413 | |
| 12/22/2025 | 6:45:59 PM | buy | $43.8 | $0.1341 | 0.01448 | 0.00004437 | 326.49 | 0x76...4255 | |
| 12/22/2025 | 6:42:11 PM | buy | $37.28 | $0.1349 | 0.01226 | 0.00004437 | 276.29 | 0x25...8bf6 | |
| 12/22/2025 | 6:38:59 PM | buy | $42.1 | $0.1341 | 0.01392 | 0.00004437 | 313.91 | 0x56...14ca | |
| 12/22/2025 | 4:07:59 PM | buy | $202 | $0.1347 | 0.06648 | 0.00004436 | 1,498.55 | 0x2d...3b33 | |
| 12/22/2025 | 2:40:23 AM | sell | $60.3 | $0.1329 | 0.02001 | 0.00004409 | 453.78 | 0xc9...3066 | |
| 12/22/2025 | 12:17:11 AM | sell | $107.19 | $0.1347 | 0.03507 | 0.0000441 | 795.21 | 0x2b...89fb | |
| 12/22/2025 | 12:17:11 AM | sell | $102.08 | $0.1347 | 0.0334 | 0.0000441 | 757.36 | 0xe2...3d37 | |
| 12/21/2025 | 7:00:35 PM | sell | $128.69 | $0.132 | 0.043 | 0.00004411 | 974.89 | 0x0b...1d5c | |
| 12/21/2025 | 4:24:23 PM | sell | $68.57 | $0.1313 | 0.02302 | 0.00004411 | 521.89 | 0xfb...ca9d | |
| 12/21/2025 | 4:03:35 PM | sell | $26.52 | $0.1305 | 0.008963 | 0.00004412 | 203.15 | 0xfc...fcaa | |
| 12/21/2025 | 3:50:35 PM | sell | $39.84 | $0.1312 | 0.01339 | 0.00004412 | 303.69 | 0xe8...abb0 | |
| 12/21/2025 | 2:08:47 PM | sell | $78.79 | $0.1311 | 0.0265 | 0.00004412 | 600.63 | 0xeb...f69b | |
| 12/21/2025 | 2:04:11 PM | sell | $88.9 | $0.1306 | 0.03002 | 0.00004412 | 680.4 | 0x7f...7838 |