WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.104
Price
0.00004739 WETH
TVL
$2.82M
MKT CAP
$13.4B
5m
0%
1h
1.68%
4h
7.70%
24h
14.28%
Share
TXNS
40
Buys
16
Sells
24
Volume
55K
Telegram price alerts
Pair:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
13.5M
Pooled WETH:
$641.52

WDOGE/WETH price stats on Ethereum

As of March 4, 2026, the current price of WDOGE token on DEX Uniswap V2 is $0.104. WDOGE price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54,684.74. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $13,438,542,850.31. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $2,817,858.20. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $2,817,858.20.

The total transactions of WDOGE/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

WDOGE/WETH pool has a trading volume of $54,684.74 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00004739, captured at 7:39 PM UTC.

The price of converting 1 WDOGE to USD is $0.104 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:20:35 PMsell$105.57$0.1040.048070.000047391,014.24
0xCBc...BBe9
0x49...71b1
03/04/20267:04:47 PMsell$1,028.98$0.10280.47430.0000474310,000
0x56c...e5b1
0x45...6727
03/04/20266:30:47 PMsell$62.66$0.10230.029050.00004747612.13
0x6d3...76c8
0x1a...ef3e
03/04/20266:30:47 PMbuy$0.0002156$0.10290.0610.000047760.002093
0x6d3...76c8
0x1a...ef3e
03/04/20266:02:35 PMsell$3.65$0.10180.0017020.0000474735.87
0x000...544B
0x4a...33a3
03/04/20265:56:35 PMsell$1,529.2$0.10210.71180.0000475214,976.76
0x482...Abff
0xb9...fe14
03/04/20265:52:59 PMsell$1,220.74$0.10220.56850.0000476211,938.03
0x482...Abff
0xbc...4146
03/04/20265:48:35 PMsell$1,248.61$0.10260.58010.000047712,159.53
0x482...Abff
0xba...25ac
03/04/20265:40:23 PMsell$85.94$0.10240.040060.00004775838.94
0x4dD...f765
0x4c...9a45
03/04/20265:38:59 PMsell$54.44$0.10230.02540.00004776531.85
0x000...df96
0x42...4352
03/04/20265:38:59 PMsell$96.8$0.10230.045170.00004776945.83
0xDf8...b40C
0x61...44d7
03/04/20265:38:47 PMbuy$6,282.05$0.10242.930.0000478361,312.89
0x482...Abff
0x06...da1b
03/04/20265:38:23 PMbuy$3,750.82$0.10171.750.0000474836,865.21
0x1D4...549b
0xd2...df2f
03/04/20265:17:23 PMsell$76.95$0.10130.035730.00004707758.94
0xC86...55A6
0x93...4578
03/04/20265:17:23 PMsell$101.66$0.10140.04720.000047081,002.57
0xe75...6B0D
0x87...077d
03/04/20265:17:11 PMbuy$7,147.38$0.10143.320.0000471270,486.29
0x482...Abff
0xc5...5061
03/04/20265:14:23 PMbuy$3,717.74$0.10051.720.0000467536,964.32
0x1D4...549b
0x48...d3a5
03/04/20265:06:23 PMsell$107.67$0.099420.050190.000046351,082.91
0xDf8...b40C
0xde...f7bb
03/04/20265:06:23 PMbuy$5,399.71$0.099662.510.0000464654,178.52
0x482...Abff
0xb6...4f19
03/04/20265:06:23 PMsell$169.94$0.099450.079220.000046361,708.81
0xDf8...b40C
0xde...f7bb