- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 9.52M
- Pooled WETH:
- $889.01
WDOGE/WETH price stats on Ethereum
As of February 20, 2025, the current price of WDOGE token on DEX Uniswap is $0.2571. WDOGE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8,604.98. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $33,095,057,350.55. The liquidity pool contract is 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 with total value locked (TVL) of $4,882,715.88. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 is $4,882,715.88.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $8,604.98 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00009362, captured at 10:44 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.2571 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 7:11:35 PM | buy | $192.23 | $0.2571 | 0.06999 | 0.00009362 | 747.67 | 0x5d...6f2e | |
| 02/20/2025 | 4:06:47 PM | buy | $290.6 | $0.2542 | 0.1069 | 0.0000936 | 1,143.1 | 0x35...87bc | |
| 02/20/2025 | 4:06:23 PM | sell | $3,035.82 | $0.2529 | 1.11 | 0.00009314 | 12,000 | 0x48...32ad | |
| 02/19/2025 | 9:01:35 PM | sell | $5,086.32 | $0.2543 | 1.86 | 0.00009346 | 20,000 | 0xef...021d | |
| 02/19/2025 | 7:55:59 AM | sell | $162.91 | $0.2535 | 0.06019 | 0.00009366 | 642.64 | 0xf0...d8c8 | |
| 02/19/2025 | 5:36:59 AM | sell | $167.45 | $0.2514 | 0.06239 | 0.00009367 | 666.01 | 0x77...1be7 | |
| 02/19/2025 | 3:58:47 AM | buy | $0.2664 | $0.2536 | 0.000099 | 0.00009425 | 1.05 | 0x1f...3b6e | |
| 02/18/2025 | 5:32:59 PM | buy | $437.73 | $0.247 | 0.1669 | 0.00009423 | 1,772.2 | 0x69...276f | |
| 02/18/2025 | 3:58:23 PM | buy | $272.34 | $0.2515 | 0.1019 | 0.0000942 | 1,082.75 | 0x21...ba2b | |
| 02/18/2025 | 3:58:23 PM | sell | $4,988.86 | $0.2504 | 1.86 | 0.0000938 | 19,917.53 | 0xe5...a124 | |
| 02/18/2025 | 3:58:23 PM | buy | $218.94 | $0.2514 | 0.08199 | 0.00009418 | 870.62 | 0x21...ba2b | |
| 02/18/2025 | 3:54:59 PM | sell | $4,966.62 | $0.2514 | 1.86 | 0.0000942 | 19,752.06 | 0x63...a4ef | |
| 02/18/2025 | 7:01:23 AM | sell | $2,014.62 | $0.2518 | 0.7558 | 0.00009447 | 8,000 | 0xf9...69d5 | |
| 02/18/2025 | 6:07:59 AM | sell | $3,025.97 | $0.2521 | 1.13 | 0.00009467 | 12,000 | 0x7e...2c9b | |
| 02/18/2025 | 6:07:23 AM | sell | $3,032.89 | $0.2527 | 1.13 | 0.00009489 | 12,000 | 0x43...b589 | |
| 02/18/2025 | 6:07:23 AM | buy | $303.62 | $0.2539 | 0.1139 | 0.00009535 | 1,195.5 | 0xdf...c5e3 | |
| 02/18/2025 | 5:59:23 AM | buy | $174.9 | $0.2562 | 0.06525 | 0.00009558 | 682.69 | 0xe0...650c | |
| 02/18/2025 | 4:25:23 AM | buy | $157.41 | $0.259 | 0.05807 | 0.00009556 | 607.63 | 0x2f...0460 | |
| 02/18/2025 | 2:41:59 AM | buy | $191.41 | $0.2597 | 0.0704 | 0.00009555 | 736.83 | 0x26...2e27 | |
| 02/18/2025 | 1:29:59 AM | buy | $138.95 | $0.2603 | 0.05099 | 0.00009554 | 533.8 | 0x61...f0dc |