WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.09312
Price
0.00004074 WETH
TVL
$24,413.73
MKT CAP
$569.1K
5m
0%
1h
0%
4h
0%
24h
-7.64%
Share
TXNS
14
Buys
2
Sells
12
Volume
799
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
131,084.18
Pooled WETH:
$5.34

wCTC/WETH price stats on Ethereum

As of May 14, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.09312. wCTC price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $799.03. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $569,084.34. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $24,413.73. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $24,413.73.

The total transactions of wCTC/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

wCTC/WETH pool has a trading volume of $799.03 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00004074, captured at 5:36 AM UTC.

The price of converting 1 wCTC to USD is $0.09312 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:23:59 PMsell$36.67$0.093120.016040.00004074393.82
0x14c...bF1f
0xa0...c7c8
05/13/20264:51:23 AMsell$28.02$0.094460.012150.00004096296.68
0x979...24F9
0x60...fb3f
05/13/20264:04:23 AMsell$90.53$0.095290.039290.00004135950
0xD90...607E
0x82...6366
05/13/20264:02:11 AMsell$30.64$0.096120.013310.00004176318.79
0x7c1...d8bF
0x5d...2295
05/13/20264:01:59 AMsell$24.86$0.096540.01080.00004194257.56
0x45d...9284
0x9c...3800
05/13/20264:01:23 AMsell$64.03$0.097250.027810.00004224658.43
0xae2...aE13
0x14...0f30
05/13/20263:54:59 AMbuy$33.14$0.098070.01440.0000426337.95
0x27D...9B1f
0x05...5036
05/13/202612:24:35 AMsell$23.4$0.09670.010240.00004232241.98
0x7c1...d8bF
0x09...3c4e
05/13/202612:03:23 AMsell$52.53$0.096840.02310.00004258542.51
0x7c1...d8bF
0x52...70c3
05/12/20265:02:59 PMsell$65.32$0.097440.028810.00004298670.34
0xA5A...2d0d
0x62...2d18
05/12/20264:59:47 PMsell$105.59$0.098660.046640.000043581,070.24
0x0Bd...f786
0x17...0a69
05/12/20264:53:59 PMsell$40.62$0.099730.017960.00004409407.34
0x0Bd...f786
0x87...6a7b
05/12/20261:50:59 PMbuy$157.38$0.10080.06910.000044271,561
0x0DC...3eaF
0xa4...53c4
05/12/20261:50:59 PMsell$46.22$0.10110.020290.00004439457.21
0xDf8...b40C
0x72...b57f
05/12/202611:40:47 AMbuy$166.7$0.09950.072930.000043531,675.36
0xA12...3fa6
0xe4...0779
05/12/202611:40:47 AMsell$55.34$0.099780.024210.00004365554.65
0x701...B079
0x77...8b6e
05/12/202611:33:47 AMsell$39.51$0.097850.017290.00004283403.75
0x000...92C7
0x16...54a5
05/12/202611:32:47 AMbuy$154.93$0.097550.067810.00004271,588.16
0x0D4...21F5
0xca...0649
05/12/202611:25:47 AMsell$58$0.096170.02540.00004211603.15
0x000...504D
0x04...cf80
05/12/202611:25:23 AMbuy$166.62$0.095860.0730.0000421,738.16
0x8a7...15AA
0xbc...77be