WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.0834
Price
0.00003898 WETH
TVL
$22,259.58
MKT CAP
$509.7K
5m
0%
1h
0%
4h
-1.05%
24h
-3.80%
Share
TXNS
23
Buys
14
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
133,131.29
Pooled WETH:
$5.2

wCTC/WETH price stats on Ethereum

As of February 4, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.0834. wCTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,167.31. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $509,669.61. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $22,259.59. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $22,259.59.

The total transactions of wCTC/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

wCTC/WETH pool has a trading volume of $1,167.31 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00003898, captured at 5:09 PM UTC.

The price of converting 1 wCTC to USD is $0.0834 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:51:59 PMbuy$59.9$0.08340.027990.00003898718.27
0xfc9...e535
0xea...d4ac
02/04/20263:06:47 PMbuy$65.65$0.083220.03040.00003854788.85
0x172...1F63
0xc8...feba
02/04/20261:42:35 PMbuy$39.22$0.084280.017770.00003818465.33
0xE22...b5B9
0x10...3d04
02/04/202611:10:23 AMbuy$37.13$0.084380.016690.00003793440.03
0x000...92C7
0xc9...92bb
02/04/202611:04:23 AMbuy$32.54$0.08450.014510.0000377385.1
0x172...1F63
0x3b...eea9
02/04/20263:39:35 AMsell$26.96$0.085570.01180.00003745315.12
0x7df...75Bb
0xa7...27e2
02/04/20261:34:35 AMsell$21.08$0.085570.0092660.00003761246.38
0xFfA...027e
0x8e...9f03
02/04/20261:11:59 AMsell$16.89$0.085520.0074550.00003773197.59
0xD32...6eFf
0xf2...8781
02/04/20261:04:23 AMsell$29.77$0.08570.013160.00003788347.44
0x930...8dF2
0x4f...c4f0
02/03/202611:04:47 PMbuy$38.53$0.084420.017380.00003808456.45
0x000...544B
0xa4...ea2d
02/03/202610:49:23 PMbuy$37.47$0.084520.016770.00003783443.37
0xD1e...E6be
0x49...af7f
02/03/202610:45:11 PMbuy$22.48$0.084720.0099870.00003763265.38
0xE5e...E1f1
0xab...02bb
02/03/202610:07:47 PMbuy$45.25$0.084650.019990.00003741534.58
0x834...5713
0x8e...5236
02/03/20269:51:59 PMbuy$37.26$0.084810.016320.00003714439.35
0xFfA...027e
0x53...d1e8
02/03/20269:10:59 PMsell$65.73$0.086230.028210.00003701762.26
0xFfA...027e
0xf2...2bd8
02/03/20268:33:11 PMsell$150.79$0.086480.065730.00003771,743.52
0xC87...a4D9
0x68...ea8c
02/03/20268:23:59 PMsell$72.52$0.085580.032560.00003842847.43
0x000...3835
0xbb...fd5b
02/03/20267:31:11 PMsell$79.99$0.085210.036560.00003894938.76
0x000...504D
0x9b...8085
02/03/20266:45:11 PMbuy$82.39$0.083170.038790.00003916990.61
0xBBA...97E7
0xff...fc3e
02/03/20266:14:11 PMbuy$76.38$0.083970.035110.00003861909.57
0xBBA...97E7
0x8b...d00a