WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.07731
Price
0.00003077 WETH
TVL
$23,404.68
MKT CAP
$472.5K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
5
Buys
2
Sells
3
Volume
290
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
151,324.66
Pooled WETH:
$4.65

wCTC/WETH price stats on Ethereum

As of October 9, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.07731. wCTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $289.90. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $472,483.90. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $23,404.69. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $23,404.69.

The total transactions of wCTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wCTC/WETH pool has a trading volume of $289.90 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00003077, captured at 11:52 PM UTC.

The price of converting 1 wCTC to USD is $0.07731 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:46:59 AMsell$32.49$0.077310.012930.00003077420.28
0x9ff...32d6
0xe3...aa52
10/09/20262:53:23 AMsell$25.44$0.07720.010190.00003092329.62
0xCA4...5Ba7
0xf9...403d
10/09/20261:27:59 AMsell$25.17$0.076980.010150.00003106326.97
0x016...80C6
0x04...f5f3
10/08/20263:54:59 PMbuy$175.13$0.07530.071720.000030832,325.73
0x172...1F63
0x4d...988b
10/08/202612:02:35 PMbuy$31.65$0.076660.01250.00003028412.96
0x000...544B
0x93...3f09
10/08/202610:51:23 AMbuy$30.56$0.076790.011980.00003012397.99
0xCA4...5Ba7
0xe2...2536
10/08/20263:51:59 AMbuy$26.51$0.076910.010330.00002998344.69
0x000...544B
0xc6...2b5a
10/07/202610:32:47 AMbuy$36.58$0.076920.014180.00002982475.62
0x172...1F63
0x2e...1e2a
10/07/20269:36:47 AMbuy$30.29$0.077050.011650.00002965393.18
0x27c...2bf2
0xf7...d506
10/07/20262:48:47 AMbuy$43.37$0.077070.016580.00002946562.74
0xf56...1b4a
0x8c...3e87
10/07/20262:02:11 AMbuy$108.52$0.076590.041220.000029091,416.81
0x000...544B
0x30...2518
10/06/20268:01:35 AMsell$0.6537$0.077610.00024140.000028668.42
0xfe4...ACf1
0x1a...6c0d
10/04/202610:43:23 PMsell$27.36$0.078390.010020.00002872349.02
0x000...544B
0x2a...cf97
10/04/202610:14:11 PMsell$26.43$0.078330.0097360.00002885337.45
0x0a7...a5e0
0xf3...245a
10/04/202610:57:35 AMsell$10.66$0.078230.0039460.00002894136.34
0x5F6...c1D3
0x71...c8b6
10/02/20266:40:35 PMbuy$62.16$0.077060.023380.00002899806.76
0x000...504D
0xdc...0f17
10/02/20263:37:59 PMbuy$67.04$0.07730.024870.00002868867.25
0x0Bd...f786
0x89...c4fa
10/02/20268:18:35 AMsell$54.92$0.078870.019830.00002847696.33
0xCA4...5Ba7
0x95...2681
10/02/20264:25:47 AMsell$31.29$0.078520.011430.00002867398.58
0x172...1F63
0x3d...4a82
09/30/20264:14:11 PMbuy$33.27$0.077480.012380.00002884429.42
0xDE4...c615
0xbe...e9a9