- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 121,931.59
- Pooled WETH:
- $5.62
wCTC/WETH price stats on Ethereum
As of November 29, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.1386. wCTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,604.79. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $847,451.94. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $33,751.26. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $33,751.26.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $1,604.79 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00004622, captured at 11:29 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1386 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:34:47 AM | buy | $17.64 | $0.1383 | 0.005881 | 0.00004612 | 127.5 | 0xaf...0417 | |
| 11/29/2025 | 6:34:47 AM | buy | $17.64 | $0.1386 | 0.005881 | 0.00004622 | 127.22 | 0x0f...2141 | |
| 11/29/2025 | 6:23:47 AM | buy | $22.62 | $0.1388 | 0.007499 | 0.00004601 | 162.97 | 0x80...3a0d | |
| 11/29/2025 | 1:11:23 AM | buy | $15.24 | $0.14 | 0.005 | 0.00004591 | 108.89 | 0xe8...2c42 | |
| 11/29/2025 | 12:53:47 AM | buy | $20.05 | $0.1397 | 0.006579 | 0.00004582 | 143.58 | 0x91...75c2 | |
| 11/29/2025 | 12:38:35 AM | sell | $61.49 | $0.1383 | 0.02029 | 0.00004565 | 444.45 | 0xca...a87f | |
| 11/28/2025 | 4:58:35 PM | buy | $46.57 | $0.139 | 0.0154 | 0.00004597 | 335.02 | 0x9a...ea68 | |
| 11/28/2025 | 4:21:59 PM | buy | $43 | $0.1392 | 0.01412 | 0.00004573 | 308.82 | 0x98...f449 | |
| 11/28/2025 | 1:46:47 PM | buy | $21.43 | $0.1395 | 0.006999 | 0.00004556 | 153.63 | 0xca...4738 | |
| 11/28/2025 | 1:46:35 PM | sell | $91.18 | $0.1391 | 0.02979 | 0.00004547 | 655.17 | 0xbb...f89b | |
| 11/28/2025 | 1:35:59 PM | buy | $63.96 | $0.1395 | 0.02099 | 0.00004582 | 458.31 | 0x73...7997 | |
| 11/28/2025 | 1:35:47 PM | sell | $98.62 | $0.139 | 0.03238 | 0.00004563 | 709.49 | 0x53...b9b0 | |
| 11/28/2025 | 1:04:23 PM | sell | $25.93 | $0.14 | 0.008512 | 0.00004597 | 185.15 | 0x91...fc7c | |
| 11/28/2025 | 1:03:47 PM | buy | $135.02 | $0.14 | 0.04431 | 0.00004595 | 964.33 | 0xd7...c9d4 | |
| 11/28/2025 | 1:03:47 PM | sell | $183.98 | $0.1395 | 0.06038 | 0.00004581 | 1,318.11 | 0x91...ad1c | |
| 11/28/2025 | 1:03:23 PM | buy | $60.93 | $0.1414 | 0.02 | 0.00004642 | 430.81 | 0x32...1608 | |
| 11/28/2025 | 11:53:23 AM | buy | $44.91 | $0.1403 | 0.01476 | 0.00004613 | 320.07 | 0xa2...33a5 | |
| 11/28/2025 | 11:53:11 AM | sell | $113.98 | $0.14 | 0.03747 | 0.00004604 | 813.9 | 0x35...4704 | |
| 11/28/2025 | 11:52:59 AM | buy | $144.03 | $0.1406 | 0.04735 | 0.00004624 | 1,024.05 | 0xe6...cbe5 | |
| 11/28/2025 | 11:48:35 AM | buy | $22.24 | $0.1384 | 0.007358 | 0.00004579 | 160.66 | 0xe5...1aac |