- WhatToFarm
- Ethereum
- Uniswap
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 79,321.7
- Pooled WETH:
- $8.36
wCTC/WETH price stats on Ethereum
As of June 30, 2025, the current price of wCTC token on DEX Uniswap is $0.2596. wCTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $277.93. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,589,417.85. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $41,260.96. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $41,260.96.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $277.93 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.0001052, captured at 8:35 PM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.2596 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:54:11 AM | buy | $96.61 | $0.2596 | 0.03916 | 0.0001052 | 372.09 | 0x97...24b7 | |
| 06/30/2025 | 12:46:23 AM | sell | $50.65 | $0.2624 | 0.02014 | 0.0001043 | 192.96 | 0x4d...eea4 | |
| 06/29/2025 | 10:49:11 PM | sell | $125.72 | $0.2631 | 0.05029 | 0.0001052 | 477.71 | 0x71...9942 | |
| 06/29/2025 | 7:49:59 AM | buy | $4.94 | $0.2595 | 0.002029 | 0.0001065 | 19.05 | 0x77...7376 | |
| 06/29/2025 | 6:39:47 AM | sell | $155.97 | $0.2599 | 0.064 | 0.0001066 | 600 | - | 0xcd...3f0b |
| 06/29/2025 | 6:19:47 AM | buy | $109.66 | $0.2621 | 0.04499 | 0.0001075 | 418.39 | 0x22...0d45 | |
| 06/29/2025 | 4:33:47 AM | buy | $27.1 | $0.2601 | 0.01113 | 0.0001068 | 104.17 | 0xef...4a46 | |
| 06/29/2025 | 3:02:35 AM | sell | $49.68 | $0.2589 | 0.02039 | 0.0001063 | 191.83 | 0x3f...13ba | |
| 06/28/2025 | 10:01:59 PM | sell | $71.8 | $0.2607 | 0.02945 | 0.0001069 | 275.43 | 0xfb...2f42 | |
| 06/28/2025 | 3:35:23 PM | sell | $6.98 | $0.2608 | 0.002875 | 0.0001073 | 26.78 | 0x7a...5d46 | |
| 06/28/2025 | 7:57:23 AM | sell | $48.85 | $0.2612 | 0.02013 | 0.0001076 | 187.01 | 0x08...8a89 | |
| 06/27/2025 | 6:55:11 PM | buy | $97.55 | $0.2589 | 0.04069 | 0.000108 | 376.7 | 0x90...9d90 | |
| 06/27/2025 | 5:31:23 PM | buy | $105 | $0.2592 | 0.04333 | 0.0001069 | 405.11 | 0xad...752e | |
| 06/27/2025 | 8:57:35 AM | sell | $284.88 | $0.2632 | 0.116 | 0.0001072 | 1,082.19 | 0x7e...44e6 | |
| 06/27/2025 | 8:10:11 AM | sell | $120.34 | $0.2674 | 0.04921 | 0.0001093 | 450 | 0x5f...fd23 | |
| 06/27/2025 | 4:53:59 AM | sell | $9.91 | $0.2694 | 0.00405 | 0.00011 | 36.8 | 0xde...1139 | |
| 06/26/2025 | 10:41:47 PM | buy | $82.08 | $0.2666 | 0.03396 | 0.0001103 | 307.84 | 0x79...a560 | |
| 06/26/2025 | 8:34:35 PM | buy | $361.59 | $0.2641 | 0.1478 | 0.0001079 | 1,368.92 | 0xf8...e2cb | |
| 06/26/2025 | 2:47:11 PM | sell | $194.9 | $0.2609 | 0.07953 | 0.0001064 | 746.85 | 0xdc...a420 | |
| 06/26/2025 | 1:29:59 PM | buy | $104.7 | $0.2619 | 0.04299 | 0.0001075 | 399.63 | 0x46...2762 |