- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 126,180.64
- Pooled WETH:
- $5.44
wCTC/WETH price stats on Ethereum
As of December 8, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.1356. wCTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $842.35. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $828,831.20. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $34,209.32. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $34,209.32.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $842.35 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00004318, captured at 3:14 PM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1356 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:02:35 AM | sell | $60.12 | $0.1356 | 0.01914 | 0.00004318 | 443.28 | 0xe6...b51c | |
| 12/08/2025 | 1:40:23 AM | sell | $63.07 | $0.1362 | 0.02013 | 0.00004349 | 462.91 | 0x42...abc2 | |
| 12/08/2025 | 1:28:59 AM | sell | $67.06 | $0.136 | 0.0216 | 0.00004382 | 493 | 0xb1...1f0d | |
| 12/07/2025 | 10:07:11 PM | buy | $79.18 | $0.134 | 0.02602 | 0.00004405 | 590.79 | 0x85...9328 | |
| 12/07/2025 | 9:55:23 PM | buy | $61.5 | $0.1343 | 0.02 | 0.00004368 | 457.8 | 0xec...f790 | |
| 12/07/2025 | 6:26:35 PM | sell | $63.26 | $0.1367 | 0.02008 | 0.00004342 | 462.59 | 0xfb...cdf8 | |
| 12/07/2025 | 5:31:11 PM | sell | $68.62 | $0.1364 | 0.02201 | 0.00004376 | 502.98 | 0x9c...f5a2 | |
| 12/07/2025 | 5:20:35 PM | buy | $34.06 | $0.1349 | 0.01113 | 0.00004411 | 252.31 | 0x3d...91a3 | |
| 12/07/2025 | 5:19:11 PM | sell | $138.03 | $0.1353 | 0.04498 | 0.00004411 | 1,019.65 | 0xde...4711 | |
| 12/07/2025 | 5:04:23 PM | sell | $50.11 | $0.1348 | 0.01658 | 0.00004461 | 371.66 | 0x29...94ff | |
| 12/07/2025 | 3:56:23 PM | sell | $70.99 | $0.1354 | 0.02356 | 0.00004493 | 524.35 | 0x6f...ca38 | |
| 12/07/2025 | 2:27:59 PM | buy | $86.29 | $0.1336 | 0.02916 | 0.00004516 | 645.75 | 0xb7...f4af | |
| 12/07/2025 | 12:36:11 AM | sell | $34.13 | $0.1363 | 0.0112 | 0.00004475 | 250.37 | 0x74...8561 | |
| 12/06/2025 | 4:38:59 PM | sell | $17.9 | $0.1373 | 0.005851 | 0.00004488 | 130.36 | 0x79...894d | |
| 12/06/2025 | 2:15:59 PM | sell | $27.6 | $0.1374 | 0.00904 | 0.000045 | 200.87 | 0x5a...63e1 | |
| 12/06/2025 | 11:34:11 AM | sell | $17.56 | $0.1372 | 0.005777 | 0.00004512 | 128.02 | 0x9d...d38e | |
| 12/06/2025 | 8:34:23 AM | sell | $31.86 | $0.1364 | 0.01056 | 0.00004526 | 233.53 | 0xf5...fe24 | |
| 12/06/2025 | 1:01:35 AM | sell | $103.99 | $0.1382 | 0.03432 | 0.00004562 | 752.35 | 0xf3...875a | |
| 12/06/2025 | 12:08:59 AM | buy | $48.44 | $0.1393 | 0.016 | 0.00004605 | 347.53 | 0x05...f87b | |
| 12/06/2025 | 12:06:47 AM | buy | $137.04 | $0.1378 | 0.04527 | 0.00004555 | 994.01 | 0x06...c270 |