- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 118,696.85
- Pooled WETH:
- $5.72
wCTC/WETH price stats on Ethereum
As of October 15, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.1903. wCTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $786.57. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,163,531.46. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $45,283.24. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $45,283.24.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $786.57 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00004806, captured at 4:54 PM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1903 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:54:47 PM | buy | $152.27 | $0.1903 | 0.03844 | 0.00004806 | 799.77 | 0x2a...9530 | |
| 10/15/2025 | 2:44:23 PM | buy | $142.69 | $0.1916 | 0.03532 | 0.00004744 | 744.55 | 0x5b...af58 | |
| 10/15/2025 | 11:25:11 AM | buy | $131.78 | $0.1931 | 0.03199 | 0.00004688 | 682.46 | 0x69...9e80 | |
| 10/15/2025 | 8:34:35 AM | sell | $118.19 | $0.1961 | 0.02806 | 0.00004657 | 602.47 | 0x08...7d07 | |
| 10/15/2025 | 8:27:47 AM | sell | $77.75 | $0.196 | 0.01862 | 0.00004696 | 396.52 | 0xe6...72b9 | |
| 10/15/2025 | 3:46:23 AM | buy | $51.61 | $0.1935 | 0.01261 | 0.00004729 | 266.7 | 0xce...583f | |
| 10/15/2025 | 12:57:59 AM | sell | $19.08 | $0.1935 | 0.004629 | 0.00004694 | 98.61 | 0x5c...730b | |
| 10/15/2025 | 12:50:35 AM | sell | $18.21 | $0.1937 | 0.004419 | 0.00004702 | 93.98 | 0x2e...3577 | |
| 10/14/2025 | 6:16:35 PM | sell | $74.93 | $0.1953 | 0.01811 | 0.00004721 | 383.69 | 0x24...0b2e | |
| 10/14/2025 | 3:53:35 PM | sell | $166.58 | $0.1943 | 0.04088 | 0.0000477 | 857.14 | 0x42...13b5 | |
| 10/14/2025 | 2:16:59 PM | sell | $161.82 | $0.1942 | 0.04031 | 0.00004838 | 833.22 | 0x7f...aef8 | |
| 10/14/2025 | 10:32:47 AM | buy | $137.42 | $0.19 | 0.03523 | 0.00004872 | 723.29 | 0x93...4606 | |
| 10/14/2025 | 9:28:47 AM | buy | $181.29 | $0.1916 | 0.04544 | 0.00004804 | 945.97 | 0x28...a569 | |
| 10/14/2025 | 6:40:23 AM | buy | $98.72 | $0.1904 | 0.02459 | 0.00004745 | 518.3 | 0x24...0eea | |
| 10/14/2025 | 5:50:23 AM | buy | $56.1 | $0.192 | 0.01376 | 0.00004713 | 292.06 | 0x6a...36aa | |
| 10/14/2025 | 4:55:35 AM | buy | $79.35 | $0.1916 | 0.01939 | 0.00004685 | 413.93 | 0x8c...0083 | |
| 10/14/2025 | 3:00:11 AM | sell | $24.63 | $0.195 | 0.005869 | 0.00004646 | 126.31 | 0xd7...590c | |
| 10/14/2025 | 2:59:23 AM | buy | $125.92 | $0.1953 | 0.03 | 0.00004654 | 644.52 | 0x9c...e805 | |
| 10/14/2025 | 2:27:11 AM | buy | $126.38 | $0.194 | 0.03 | 0.00004605 | 651.45 | 0xef...b65f | |
| 10/14/2025 | 2:06:23 AM | buy | $57.67 | $0.1921 | 0.01371 | 0.00004569 | 300.21 | 0x29...7a1f |