WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.07355
Price
0.00004399 WETH
TVL
$18,567.62
MKT CAP
$449.5K
5m
0%
1h
0%
4h
1.45%
24h
4.67%
Share
TXNS
8
Buys
4
Sells
4
Volume
312
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
126,344.86
Pooled WETH:
$5.55

wCTC/WETH price stats on Ethereum

As of June 11, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.07355. wCTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $311.94. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $449,513.28. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $18,567.63. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $18,567.63.

The total transactions of wCTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

wCTC/WETH pool has a trading volume of $311.94 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00004399, captured at 5:36 PM UTC.

The price of converting 1 wCTC to USD is $0.07355 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:35:47 PMsell$37.53$0.073550.022450.00004399510.31
0x4f5...01a6
0x9e...825e
06/11/20263:01:59 PMbuy$30.47$0.07250.018610.00004429420.36
0x000...504D
0x94...bf06
06/11/20268:20:47 AMbuy$113.47$0.072170.068550.00004361,572.25
0x483...Cf2C
0x32...3dfd
06/11/20263:57:23 AMsell$24.9$0.07110.015030.00004292350.25
0xFa5...A5B5
0xab...61da
06/11/20263:48:11 AMsell$20.64$0.071070.012520.00004314290.42
0x979...24F9
0x20...e865
06/11/20261:19:47 AMsell$22.52$0.071010.013750.00004334317.24
0x7c1...d8bF
0x98...c78a
06/10/20269:51:23 PMbuy$35.6$0.07010.022110.00004354507.88
0x069...7c1A
0x83...1042
06/10/20265:41:11 PMbuy$26.76$0.070270.016460.00004323380.9
0x4f5...01a6
0xb4...3805
06/10/20261:37:59 PMsell$42.06$0.071380.025370.00004304589.32
0x6Eb...d43b
0x93...3957
06/10/20265:17:35 AMbuy$21.02$0.070240.012990.0000434299.28
0x4dD...f765
0xd2...a3ae
06/10/20262:18:35 AMbuy$23.43$0.070330.014390.00004319333.21
0x8a3...a211
0xd2...f9a7
06/09/20268:01:11 PMsell$24.77$0.071210.014930.00004293347.88
0x979...24F9
0x26...cf14
06/09/20265:41:35 PMsell$26.54$0.071070.016120.00004318373.42
0x4dD...f765
0x6c...19ca
06/09/20264:40:11 PMbuy$48.99$0.070.030320.00004332699.84
0x787...5dD1
0xe3...f3ab
06/09/20263:38:59 PMbuy$33.99$0.070690.020640.00004293480.91
0x000...544B
0xf8...3b50
06/09/20262:16:35 PMbuy$42.95$0.070320.025990.00004256610.8
0x6E5...9887
0x29...f08b
06/09/20264:48:23 AMsell$21.74$0.071340.012860.00004221304.72
0x000...504D
0x9d...b9ae
06/09/202612:52:23 AMbuy$23.71$0.070530.014270.00004245336.24
0x65F...718c
0x07...b839
06/09/202612:45:35 AMbuy$24.72$0.070510.01480.00004222350.58
0x000...504D
0xac...d1b1
06/08/20264:24:35 PMsell$34.18$0.07150.020080.00004201478.13
0xfc9...e535
0xfc...60da