- WhatToFarm
- Ethereum
- Uniswap
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 75,443.28
- Pooled WETH:
- $8.53
wCTC/WETH price stats on Ethereum
As of February 5, 2025, the current price of wCTC token on DEX Uniswap is $0.3112. wCTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,450.58. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,054,417.09. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $47,074.56. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $47,074.56.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $2,450.58 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.0001128, captured at 10:44 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.3112 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:41:23 AM | buy | $124.13 | $0.3112 | 0.04499 | 0.0001128 | 398.79 | 0x58...7d6f | |
| 02/05/2025 | 9:19:59 AM | buy | $328.72 | $0.3083 | 0.1179 | 0.0001106 | 1,065.98 | 0x92...b211 | |
| 02/05/2025 | 9:19:59 AM | sell | $547.57 | $0.3094 | 0.1965 | 0.000111 | 1,769.78 | 0x92...b211 | |
| 02/05/2025 | 7:39:35 AM | sell | $205.22 | $0.3157 | 0.07452 | 0.0001146 | 650 | 0x33...dc00 | |
| 02/05/2025 | 5:54:11 AM | sell | $124.71 | $0.3204 | 0.04525 | 0.0001162 | 389.22 | 0xa6...fc8d | |
| 02/05/2025 | 3:52:11 AM | buy | $191.97 | $0.319 | 0.07016 | 0.0001166 | 601.64 | 0x89...84ca | |
| 02/04/2025 | 11:13:47 PM | sell | $148.12 | $0.3152 | 0.05436 | 0.0001157 | 469.84 | 0xb3...946c | |
| 02/04/2025 | 9:44:23 PM | buy | $241.36 | $0.3083 | 0.09074 | 0.0001159 | 782.75 | 0x0e...9253 | |
| 02/04/2025 | 8:50:11 PM | buy | $201.07 | $0.3119 | 0.0733 | 0.0001137 | 644.56 | 0xf8...9252 | |
| 02/04/2025 | 12:35:11 PM | sell | $173.88 | $0.3177 | 0.06179 | 0.0001129 | 547.27 | 0x7a...1b67 | |
| 02/04/2025 | 10:44:11 AM | sell | $163.78 | $0.3141 | 0.05971 | 0.0001145 | 521.41 | 0xea...6418 | |
| 02/04/2025 | 5:14:35 AM | buy | $233.34 | $0.3137 | 0.08542 | 0.0001148 | 743.65 | 0x33...ef55 | |
| 02/04/2025 | 4:36:47 AM | buy | $222.5 | $0.3181 | 0.0788 | 0.0001126 | 699.38 | 0xf7...f8f7 | |
| 02/04/2025 | 12:14:11 AM | buy | $342.98 | $0.3168 | 0.1191 | 0.00011 | 1,082.35 | 0xc2...bb1c | |
| 02/03/2025 | 10:16:35 PM | sell | $506.79 | $0.3132 | 0.1782 | 0.0001101 | 1,617.7 | 0xdb...1d5e | |
| 02/03/2025 | 4:20:59 PM | sell | $544.24 | $0.3119 | 0.2009 | 0.0001152 | 1,744.44 | 0xde...0232 | |
| 02/03/2025 | 10:41:35 AM | sell | $261.42 | $0.3111 | 0.1002 | 0.0001192 | 840.24 | 0xd3...2ef4 | |
| 02/03/2025 | 7:19:23 AM | sell | $363.69 | $0.313 | 0.1424 | 0.0001226 | 1,161.79 | 0x77...89ca | |
| 02/03/2025 | 1:48:35 AM | buy | $510.71 | $0.3284 | 0.1907 | 0.0001226 | 1,554.8 | 0xce...de73 | |
| 02/03/2025 | 12:57:47 AM | sell | $521.87 | $0.3453 | 0.1841 | 0.0001218 | 1,511.36 | 0xdc...4f11 |