WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.07332
Price
0.00004034 WETH
TVL
$19,362.38
MKT CAP
$448.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
71
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
131,911.08
Pooled WETH:
$5.32

wCTC/WETH price stats on Ethereum

As of July 12, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.07332. wCTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.25. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $448,099.18. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $19,362.38. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $19,362.38.

The total transactions of wCTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wCTC/WETH pool has a trading volume of $71.25 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00004034, captured at 3:27 PM UTC.

The price of converting 1 wCTC to USD is $0.07332 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:53:59 PMsell$20.26$0.073320.011140.00004034276.32
0x000...504D
0x94...a553
07/11/202611:36:11 PMbuy$28.23$0.07250.015790.00004055389.41
0xfc9...e535
0x71...193a
07/11/20263:23:23 PMsell$22.75$0.073420.012480.00004028309.87
0x979...24F9
0xb0...6f2f
07/11/20262:38:23 PMsell$20.19$0.073290.011150.00004046275.57
0x000...504D
0x50...ee94
07/10/202612:14:47 PMsell$23.5$0.073280.013030.00004065320.72
0xfc9...e535
0x82...8330
07/10/20269:47:23 AMsell$21.47$0.073240.011970.00004084293.17
0x7c1...d8bF
0x52...2f34
07/10/20268:18:35 AMsell$16.08$0.073110.0090190.000041219.98
0x000...089B
0x40...8816
07/10/20263:49:47 AMsell$17.42$0.073090.0098050.00004114238.31
0x000...089B
0x8a...aef9
07/10/20261:50:47 AMsell$26.58$0.073140.015020.00004133363.42
0xF07...2d88
0x41...f7bf
07/09/20267:47:35 AMsell$17.61$0.072980.010020.00004152241.29
0xc3b...2AA5
0x99...34fe
07/09/20266:01:47 AMsell$19.62$0.0730.01120.00004169268.83
0x000...089B
0x70...fab6
07/08/20265:39:23 PMsell$18.47$0.073010.010590.00004186253.01
0xe75...6B0D
0xf3...4312
07/08/20263:25:11 PMbuy$34.9$0.071990.020380.00004203484.84
0x03a...14E8
0x17...bf32
07/08/20268:39:47 AMbuy$25.09$0.072110.014530.00004176348.02
0x172...1F63
0x2b...4f97
07/08/20268:23:11 AMbuy$19.35$0.072290.011130.00004156267.75
0x000...504D
0xb1...75d7
07/08/20262:33:35 AMbuy$16.76$0.072370.0095890.00004141231.56
0x172...1F63
0xc8...89c9
07/08/20261:38:35 AMbuy$39.75$0.072140.022680.00004116550.99
0x000...089B
0xbd...0cd5
07/07/20269:55:59 PMbuy$14.91$0.072520.0084180.00004092205.71
0x172...1F63
0xb5...49d6
07/07/20269:18:59 PMbuy$15.01$0.07250.008450.00004079207.13
0x000...089B
0xf2...6e04
07/07/20264:51:59 PMsell$25.17$0.073360.013930.00004059343.21
0x000...089B
0x6d...37ac