- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 124,172.27
- Pooled WETH:
- $5.55
wCTC/WETH price stats on Ethereum
As of January 14, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.1492. wCTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $784.14. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $912,166.07. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $37,144.96. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $37,144.96.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $784.14 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00004465, captured at 3:32 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1492 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:32:47 AM | sell | $17.79 | $0.1492 | 0.005322 | 0.00004465 | 119.19 | 0xd1...1780 | |
| 01/14/2026 | 12:53:47 AM | sell | $0.1481 | $0.1481 | 0.00004469 | 0.00004469 | 1 | 0xaf...d64c | |
| 01/14/2026 | 12:14:59 AM | sell | $39.1 | $0.1493 | 0.01172 | 0.00004479 | 261.83 | 0x49...3a6f | |
| 01/13/2026 | 11:19:35 PM | sell | $40.56 | $0.1495 | 0.0122 | 0.00004498 | 271.23 | 0x4b...fa51 | |
| 01/13/2026 | 10:13:35 PM | sell | $130.04 | $0.151 | 0.03908 | 0.0000454 | 860.95 | 0x62...3ab1 | |
| 01/13/2026 | 10:10:23 PM | sell | $50.71 | $0.1504 | 0.01545 | 0.00004584 | 337.11 | 0xa2...b020 | |
| 01/13/2026 | 8:35:59 PM | buy | $33.25 | $0.1476 | 0.01039 | 0.00004616 | 225.24 | 0xfd...cc46 | |
| 01/13/2026 | 3:52:47 PM | sell | $185.83 | $0.1455 | 0.05909 | 0.00004628 | 1,276.77 | 0x73...1de6 | |
| 01/13/2026 | 1:32:59 PM | sell | $26.96 | $0.1469 | 0.008591 | 0.00004683 | 183.43 | 0xc4...bcd0 | |
| 01/13/2026 | 6:04:11 AM | buy | $20.86 | $0.1473 | 0.006677 | 0.00004713 | 141.66 | 0x25...8187 | |
| 01/13/2026 | 6:00:23 AM | sell | $117.76 | $0.1472 | 0.03768 | 0.00004711 | 800 | 0x78...1adb | |
| 01/13/2026 | 5:19:59 AM | sell | $27.88 | $0.149 | 0.008884 | 0.00004749 | 187.06 | 0x65...31b2 | |
| 01/13/2026 | 5:02:11 AM | sell | $23.71 | $0.1489 | 0.007586 | 0.00004763 | 159.26 | 0x2a...9d4a | |
| 01/13/2026 | 3:24:59 AM | sell | $69.48 | $0.149 | 0.02231 | 0.00004788 | 466.12 | 0x41...ba7d | |
| 01/12/2026 | 3:56:35 PM | sell | $84.52 | $0.1501 | 0.02719 | 0.00004829 | 563.12 | 0xbf...cdee | |
| 01/12/2026 | 1:15:47 PM | sell | $166.2 | $0.1528 | 0.05323 | 0.00004897 | 1,087.13 | 0xdf...144b | |
| 01/12/2026 | 8:36:47 AM | buy | $29.54 | $0.1546 | 0.009481 | 0.00004963 | 191.01 | 0xfc...30e4 | |
| 01/12/2026 | 3:43:23 AM | buy | $20.32 | $0.156 | 0.006448 | 0.0000495 | 130.26 | 0x5f...da59 | |
| 01/12/2026 | 3:02:35 AM | sell | $70.69 | $0.1563 | 0.0223 | 0.00004934 | 452.1 | 0x83...ffe1 | |
| 01/12/2026 | 2:48:11 AM | sell | $27.59 | $0.1566 | 0.008737 | 0.0000496 | 176.14 | 0x50...74c5 |