- WhatToFarm
- Ethereum
- Uniswap
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 75,960.12
- Pooled WETH:
- $8.7
wCTC/WETH price stats on Ethereum
As of June 18, 2025, the current price of wCTC token on DEX Uniswap is $0.2913. wCTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,640.75. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,127,719.18. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $44,159.05. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $44,159.05.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $1,640.75 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.0001148, captured at 12:20 PM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.2913 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:42:23 AM | buy | $14.88 | $0.2913 | 0.00587 | 0.0001148 | 51.09 | 0xca...aae6 | |
| 06/18/2025 | 4:07:47 AM | sell | $55.86 | $0.2892 | 0.02209 | 0.0001144 | 193.14 | 0xbd...f5aa | |
| 06/17/2025 | 3:24:11 PM | buy | $339.84 | $0.2851 | 0.1353 | 0.0001135 | 1,191.65 | 0xb9...53d1 | |
| 06/17/2025 | 3:22:35 PM | sell | $722.15 | $0.2888 | 0.2872 | 0.0001149 | 2,500.07 | 0x84...e639 | |
| 06/17/2025 | 2:16:23 PM | buy | $1.02 | $0.3061 | 0.0004 | 0.0001194 | 3.34 | 0x90...5a42 | |
| 06/17/2025 | 11:37:35 AM | buy | $200.19 | $0.3019 | 0.07849 | 0.0001183 | 663.03 | 0x21...c95a | |
| 06/17/2025 | 11:29:35 AM | buy | $200.4 | $0.2965 | 0.07859 | 0.0001162 | 675.79 | 0x81...b74e | |
| 06/17/2025 | 10:38:23 AM | buy | $106.37 | $0.2937 | 0.04153 | 0.0001147 | 362.07 | 0x80...ae88 | |
| 06/17/2025 | 6:15:47 AM | buy | $199.61 | $0.2922 | 0.07727 | 0.0001131 | 682.97 | 0x9a...3e75 | |
| 06/17/2025 | 5:56:23 AM | buy | $31.17 | $0.2895 | 0.01205 | 0.0001119 | 107.68 | 0x6e...25c5 | |
| 06/17/2025 | 4:45:23 AM | buy | $82.33 | $0.2892 | 0.03172 | 0.0001114 | 284.7 | 0x0f...2944 | |
| 06/17/2025 | 4:23:35 AM | buy | $158.36 | $0.287 | 0.06081 | 0.0001102 | 551.77 | 0x44...28ef | |
| 06/17/2025 | 3:20:47 AM | sell | $73.36 | $0.2849 | 0.0281 | 0.0001091 | 257.49 | 0xb4...9ad4 | |
| 06/17/2025 | 1:33:47 AM | buy | $123.66 | $0.2826 | 0.04792 | 0.0001095 | 437.47 | 0x90...c2c1 | |
| 06/17/2025 | 1:31:47 AM | buy | $54.17 | $0.2804 | 0.02099 | 0.0001086 | 193.19 | 0xf6...f2cd | |
| 06/17/2025 | 1:31:35 AM | sell | $786.94 | $0.2881 | 0.3049 | 0.0001116 | 2,731.4 | 0x30...fbce | |
| 06/16/2025 | 11:47:59 PM | buy | $122.24 | $0.2971 | 0.04762 | 0.0001157 | 411.45 | 0x17...6d31 | |
| 06/16/2025 | 11:47:47 PM | sell | $1,546.21 | $0.3092 | 0.6023 | 0.0001204 | 5,000 | 0xee...be6f | |
| 06/16/2025 | 11:47:47 PM | buy | $179.56 | $0.2931 | 0.06994 | 0.0001141 | 612.58 | 0x85...56aa | |
| 06/16/2025 | 11:19:59 PM | sell | $167.41 | $0.3348 | 0.06488 | 0.0001297 | 500 | 0x19...3697 |