WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.07623
Price
0.00003117 WETH
TVL
$22,917.84
MKT CAP
$465.9K
5m
0%
1h
0%
4h
-0.37%
24h
-1.28%
Share
TXNS
5
Buys
3
Sells
2
Volume
117
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
150,283.25
Pooled WETH:
$4.68

wCTC/WETH price stats on Ethereum

As of September 10, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.07623. wCTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $117.48. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $465,871.69. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $22,917.84. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $22,917.84.

The total transactions of wCTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

wCTC/WETH pool has a trading volume of $117.48 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00003117, captured at 12:33 AM UTC.

The price of converting 1 wCTC to USD is $0.07623 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:16:23 PMbuy$36.68$0.076230.014990.00003117481.17
0xd7E...a3B2
0x7c...8d21
09/09/20267:54:23 PMbuy$25.22$0.076380.010230.000031330.16
0x591...77E5
0x39...e7de
09/09/20267:36:35 PMbuy$20.5$0.076510.0082780.00003088268.04
0xE75...3260
0xd4...3346
09/09/20268:29:35 AMsell$17.26$0.076970.0068820.00003068224.25
0x18f...E544
0xfd...9523
09/09/20264:51:59 AMsell$17.8$0.077220.0070970.00003078230.56
0x27c...2bf2
0x3d...0bfe
09/08/20266:20:11 AMbuy$18.28$0.076450.0074040.00003096239.13
0x004...Bf1c
0x3c...df46
09/07/20267:40:47 AMbuy$25.64$0.076520.010330.00003084335.11
0x000...52b0
0x51...2660
09/07/20267:28:35 AMbuy$15.9$0.076570.0063820.00003073207.64
0x5D6...bcf8
0xba...d131
09/07/20262:39:59 AMsell$19.66$0.077430.0077630.00003056254.01
0x647...fc0F
0xb4...b6dc
09/06/202611:43:23 PMsell$17.68$0.077340.007010.00003065228.65
0xA84...54a4
0x63...dde7
09/06/20269:17:23 PMsell$16.95$0.077310.0067440.00003075219.32
0xE75...3260
0xe6...ccce
09/06/20269:04:35 PMsell$17.67$0.077210.0070590.00003084228.9
0x27c...2bf2
0x64...c56a
09/06/20262:33:59 PMbuy$21.37$0.07670.0086440.00003101278.68
0x9b3...8da4
0xed...b3dc
09/06/20262:32:47 PMbuy$30.09$0.076370.012170.00003087394.11
0xf34...4168
0x74...8481
09/06/20265:39:59 AMsell$23.47$0.077350.009310.00003067303.51
0x599...c6E2
0x5f...68a5
09/06/20262:00:47 AMsell$18.74$0.077240.007470.00003078242.64
0x000...544B
0x11...92da
09/06/20261:36:59 AMsell$18.53$0.07720.0074150.00003088240.08
0xf4f...77Bb
0x80...6d21
09/05/20269:45:11 PMsell$18.72$0.077170.0075180.00003098242.66
0x0c1...B315
0xf3...2621
09/05/20269:19:35 PMsell$12$0.077010.0048440.00003106155.92
0xbC4...29A3
0xf5...794d
09/04/20265:51:23 PMbuy$20.49$0.076410.0083760.00003122268.23
0x000...544B
0x06...48ed