- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 129,859.7
- Pooled WETH:
- $5.3
wCTC/WETH price stats on Ethereum
As of December 31, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.1223. wCTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $292.34. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $747,615.22. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $31,771.91. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $31,771.91.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $292.34 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00004083, captured at 2:13 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1223 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:11:23 AM | sell | $48.33 | $0.1223 | 0.01613 | 0.00004083 | 395.07 | 0xc2...7216 | |
| 12/30/2025 | 8:05:11 AM | sell | $29.77 | $0.1219 | 0.01001 | 0.00004103 | 244.1 | 0x70...27ec | |
| 12/30/2025 | 8:02:23 AM | sell | $23.04 | $0.1219 | 0.007783 | 0.00004117 | 189.02 | 0x97...36b2 | |
| 12/29/2025 | 12:14:11 PM | buy | $50.53 | $0.1206 | 0.01731 | 0.00004134 | 418.83 | 0xa5...db7b | |
| 12/29/2025 | 12:06:47 PM | buy | $32.92 | $0.1216 | 0.01113 | 0.00004112 | 270.71 | 0xce...3e7a | |
| 12/29/2025 | 11:57:59 AM | buy | $21.21 | $0.1212 | 0.007172 | 0.00004098 | 174.97 | 0x16...b462 | |
| 12/29/2025 | 9:43:23 AM | buy | $52.57 | $0.1209 | 0.01773 | 0.00004079 | 434.64 | 0xf8...5f57 | |
| 12/29/2025 | 9:33:59 AM | buy | $33.94 | $0.1213 | 0.01134 | 0.00004057 | 279.63 | 0x46...7861 | |
| 12/29/2025 | 4:16:47 AM | sell | $24.55 | $0.1227 | 0.00806 | 0.0000403 | 199.98 | 0xb3...7134 | |
| 12/29/2025 | 3:41:35 AM | sell | $29.54 | $0.123 | 0.009712 | 0.00004044 | 240.15 | 0x2d...42d2 | |
| 12/29/2025 | 3:37:23 AM | sell | $21.06 | $0.122 | 0.007003 | 0.00004056 | 172.61 | 0x21...1671 | |
| 12/29/2025 | 3:13:59 AM | sell | $19.79 | $0.1218 | 0.006605 | 0.00004067 | 162.41 | 0x08...5624 | |
| 12/29/2025 | 2:07:47 AM | sell | $51.06 | $0.1223 | 0.01705 | 0.00004085 | 417.39 | 0xc0...0bdb | |
| 12/29/2025 | 1:41:11 AM | sell | $29.85 | $0.1222 | 0.01002 | 0.00004106 | 244.2 | 0x80...8aae | |
| 12/28/2025 | 6:54:23 PM | buy | $19.75 | $0.1209 | 0.00675 | 0.00004133 | 163.29 | 0x6a...20cf | |
| 12/28/2025 | 4:36:47 AM | buy | $17.1 | $0.1212 | 0.005819 | 0.00004124 | 141.1 | 0x12...1643 | |
| 12/28/2025 | 12:46:11 AM | buy | $14.09 | $0.121 | 0.004793 | 0.00004115 | 116.45 | 0xc0...e149 | |
| 12/26/2025 | 3:01:11 PM | buy | $58.11 | $0.119 | 0.01999 | 0.00004096 | 488.2 | 0xa5...cc80 | |
| 12/26/2025 | 2:50:59 PM | buy | $38.57 | $0.1196 | 0.01312 | 0.00004071 | 322.38 | 0x70...b933 | |
| 12/26/2025 | 3:00:35 AM | buy | $8.14 | $0.1205 | 0.002742 | 0.00004058 | 67.55 | 0xe1...0628 |