WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.07199
Price
0.00003287 WETH
TVL
$20,980.6
MKT CAP
$440K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
13
Buys
5
Sells
8
Volume
366
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
145,812.81
Pooled WETH:
$4.78

wCTC/WETH price stats on Ethereum

As of April 13, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.07199. wCTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $366.37. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $439,975.11. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $20,980.61. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $20,980.61.

The total transactions of wCTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

wCTC/WETH pool has a trading volume of $366.37 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00003287, captured at 3:05 AM UTC.

The price of converting 1 wCTC to USD is $0.07199 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:46:35 PMbuy$23.88$0.071990.01090.00003287331.76
0x7c1...d8bF
0x4d...5be2
04/12/20269:10:11 AMsell$32.05$0.072360.014480.00003269442.96
0x000...C5a7
0xed...b6b8
04/12/20266:01:23 AMsell$8.01$0.07280.0036110.00003282110.04
0x7c1...d8bF
0x73...65c5
04/12/20265:19:11 AMsell$8.44$0.07270.0038170.00003287116.12
0x7c1...d8bF
0x70...b64c
04/12/20262:02:11 AMbuy$26.49$0.073260.011930.00003301361.61
0x172...1F63
0xcc...e900
04/12/20261:43:23 AMbuy$44.27$0.073280.019810.00003279604.15
0x7a7...3606
0x5c...31a5
04/12/20261:36:35 AMbuy$53.87$0.073290.023880.00003249735.05
0x2e9...5138
0x32...005f
04/11/202611:08:23 PMbuy$18.21$0.073680.0079810.00003228247.25
0xF29...00BD
0x37...4a53
04/11/20267:16:59 PMsell$34.47$0.074550.014850.00003213462.41
0x000...544B
0x90...e11d
04/11/20266:49:47 PMsell$32.77$0.074530.014210.00003233439.67
0xAe0...59bA
0x2b...c2b4
04/11/20266:36:11 PMsell$50.42$0.07450.022050.00003257676.82
0x857...9C27
0xfe...0408
04/11/20264:42:47 PMsell$19.4$0.073920.0086080.00003278262.54
0x7c1...d8bF
0x16...c9d2
04/11/20264:40:23 PMsell$14.03$0.074060.0062320.00003289189.47
0x172...1F63
0xdb...34c6
04/11/20268:35:59 AMsell$14.18$0.073680.0063490.00003297192.53
0x7c1...d8bF
0x40...26bb
04/11/20263:21:23 AMbuy$46.24$0.074390.020560.00003307621.57
0xb19...49a9
0xe5...d2c6
04/10/20268:06:23 PMsell$15.89$0.073840.0070560.00003278215.21
0x172...1F63
0x87...a700
04/10/20262:17:11 PMsell$33.76$0.07380.015070.00003294457.52
0x333...7558
0x78...34a5
04/10/202611:49:35 AMsell$26.45$0.073620.01190.00003312359.3
0x7c1...d8bF
0x0e...ac70
04/10/20267:51:11 AMbuy$14.31$0.072820.0065560.00003336196.52
0x4dD...f765
0xe1...1940
04/09/202611:15:47 PMbuy$26.08$0.072750.011910.00003323358.54
0x172...1F63
0xa8...014a