- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 127,299.48
- Pooled WETH:
- $5.4
wCTC/WETH price stats on Ethereum
As of December 23, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.1261. wCTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $380.97. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $771,104.77. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $32,083.32. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $32,083.32.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $380.97 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00004253, captured at 5:35 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1261 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:34:47 AM | buy | $27.12 | $0.1261 | 0.009142 | 0.00004253 | 214.94 | 0xe5...7fb6 | |
| 12/23/2025 | 3:06:47 AM | buy | $19.37 | $0.1264 | 0.006499 | 0.00004241 | 153.24 | 0xef...9532 | |
| 12/23/2025 | 12:36:23 AM | sell | $20.56 | $0.1276 | 0.006792 | 0.00004215 | 161.12 | 0x4e...17d3 | |
| 12/23/2025 | 12:17:59 AM | sell | $23.48 | $0.1275 | 0.007781 | 0.00004227 | 184.08 | 0x4a...43f8 | |
| 12/22/2025 | 8:17:23 PM | buy | $22.18 | $0.1262 | 0.007473 | 0.00004253 | 175.72 | 0x42...b067 | |
| 12/22/2025 | 7:50:47 PM | buy | $21.06 | $0.1263 | 0.007071 | 0.00004241 | 166.72 | 0xe9...943f | |
| 12/22/2025 | 7:26:47 PM | buy | $29.94 | $0.1266 | 0.01 | 0.00004228 | 236.5 | 0x12...b974 | |
| 12/22/2025 | 7:07:47 PM | buy | $19.86 | $0.1262 | 0.006632 | 0.00004215 | 157.35 | 0xa7...6f47 | |
| 12/22/2025 | 6:59:35 PM | buy | $22.93 | $0.1273 | 0.00757 | 0.00004204 | 180.08 | 0x05...fcad | |
| 12/22/2025 | 12:56:11 PM | buy | $174.41 | $0.1275 | 0.05681 | 0.00004153 | 1,367.79 | 0x68...7f99 | |
| 12/22/2025 | 3:31:35 AM | buy | $75.26 | $0.1231 | 0.02499 | 0.0000409 | 611.16 | 0xa3...8678 | |
| 12/22/2025 | 3:31:35 AM | sell | $202.87 | $0.1233 | 0.06738 | 0.00004098 | 1,644.1 | 0xa3...8678 | |
| 12/22/2025 | 2:06:23 AM | buy | $30.84 | $0.1244 | 0.01032 | 0.00004167 | 247.82 | 0x70...107c | |
| 12/22/2025 | 1:36:35 AM | sell | $20.63 | $0.126 | 0.006778 | 0.0000414 | 163.71 | 0xa4...2d9c | |
| 12/22/2025 | 12:14:59 AM | sell | $55.45 | $0.1259 | 0.01831 | 0.00004159 | 440.31 | 0x4c...a91f | |
| 12/21/2025 | 11:02:23 PM | sell | $35.03 | $0.1257 | 0.01165 | 0.00004183 | 278.51 | 0x84...3fc4 | |
| 12/21/2025 | 7:00:47 PM | sell | $26.13 | $0.1257 | 0.00873 | 0.00004198 | 207.92 | 0x34...b094 | |
| 12/21/2025 | 4:26:11 PM | sell | $20.5 | $0.1255 | 0.006876 | 0.00004211 | 163.28 | 0xb1...1d4d | |
| 12/21/2025 | 3:54:23 PM | sell | $16.47 | $0.1247 | 0.005572 | 0.0000422 | 132.01 | 0x92...d6b3 | |
| 12/21/2025 | 9:50:23 AM | sell | $21.15 | $0.127 | 0.007045 | 0.0000423 | 166.52 | 0xe2...ba55 |