- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 115,441.65
- Pooled WETH:
- $5.85
wCTC/WETH price stats on Ethereum
As of September 15, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.2294. wCTC price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,033.00. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,399,555.17. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $52,876.38. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $52,876.38.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $7,033.00 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00005076, captured at 9:33 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.2294 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:09:23 AM | buy | $34.91 | $0.2294 | 0.007724 | 0.00005076 | 152.18 | 0xa1...e94a | |
| 09/15/2025 | 9:08:47 AM | buy | $22.08 | $0.2289 | 0.004886 | 0.00005065 | 96.47 | 0x51...5e9d | |
| 09/15/2025 | 9:04:11 AM | buy | $246.83 | $0.2265 | 0.05463 | 0.00005013 | 1,089.63 | 0x56...7eb4 | |
| 09/15/2025 | 9:02:35 AM | buy | $269.7 | $0.222 | 0.05971 | 0.00004915 | 1,214.73 | 0x6b...53bd | |
| 09/15/2025 | 8:04:35 AM | buy | $136.74 | $0.2205 | 0.02999 | 0.00004839 | 619.9 | 0x11...f298 | |
| 09/15/2025 | 5:27:11 AM | buy | $118.65 | $0.2229 | 0.02551 | 0.00004794 | 532.15 | 0x37...f114 | |
| 09/15/2025 | 3:59:59 AM | buy | $221.32 | $0.2191 | 0.04778 | 0.0000473 | 1,010.07 | 0xa4...88a9 | |
| 09/15/2025 | 3:54:35 AM | buy | $55.23 | $0.2167 | 0.01193 | 0.00004681 | 254.86 | 0xb3...d23a | |
| 09/15/2025 | 3:54:23 AM | sell | $520.8 | $0.219 | 0.1126 | 0.00004736 | 2,377.62 | 0x29...3899 | |
| 09/15/2025 | 3:34:35 AM | buy | $209.97 | $0.223 | 0.04539 | 0.00004822 | 941.38 | 0xec...f7d8 | |
| 09/15/2025 | 2:41:23 AM | sell | $53.82 | $0.22 | 0.01165 | 0.00004765 | 244.62 | 0xe8...2921 | |
| 09/15/2025 | 2:40:59 AM | buy | $218.64 | $0.22 | 0.04735 | 0.00004765 | 993.77 | 0xc7...b681 | |
| 09/15/2025 | 2:38:23 AM | sell | $174.59 | $0.2182 | 0.03782 | 0.00004727 | 799.99 | 0xdd...ac8f | |
| 09/15/2025 | 2:38:11 AM | buy | $207.99 | $0.2192 | 0.04505 | 0.0000475 | 948.55 | 0x48...04a3 | |
| 09/15/2025 | 2:00:59 AM | buy | $99.81 | $0.2164 | 0.02164 | 0.00004694 | 461.06 | 0x31...dff6 | |
| 09/15/2025 | 1:12:35 AM | buy | $424.65 | $0.2115 | 0.09232 | 0.00004599 | 2,007.31 | 0xe7...231d | |
| 09/15/2025 | 1:12:23 AM | buy | $521.11 | $0.2066 | 0.1133 | 0.00004492 | 2,522.03 | 0x5c...02fe | |
| 09/15/2025 | 1:12:23 AM | sell | $248.12 | $0.2076 | 0.05394 | 0.00004514 | 1,195.04 | 0xc1...e017 | |
| 09/15/2025 | 1:12:23 AM | buy | $75.8 | $0.2074 | 0.01648 | 0.0000451 | 365.38 | 0x5b...5efc | |
| 09/15/2025 | 1:12:11 AM | sell | $2,796.99 | $0.2074 | 0.6081 | 0.0000451 | 12,499.99 | 0x2b...fd9e |