WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.08389
Price
0.00004293 WETH
TVL
$21,366.24
MKT CAP
$512.7K
5m
0%
1h
2.48%
4h
4.02%
24h
4.30%
Share
TXNS
30
Buys
17
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
127,020.69
Pooled WETH:
$5.46

wCTC/WETH price stats on Ethereum

As of February 13, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.08389. wCTC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,038.82. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $512,695.50. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $21,366.24. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $21,366.24.

The total transactions of wCTC/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

wCTC/WETH pool has a trading volume of $1,038.82 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00004293, captured at 4:26 AM UTC.

The price of converting 1 wCTC to USD is $0.08389 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:17:35 AMbuy$58.62$0.083890.030.00004293698.77
0x90c...a240
0xa5...72ff
02/13/20264:12:47 AMbuy$22.4$0.083150.011480.0000426269.45
0xAe0...59bA
0x91...e04e
02/13/20264:12:47 AMbuy$24.31$0.082790.012450.00004241293.68
0x0Bd...f786
0xd1...0a9f
02/13/20263:23:23 AMbuy$23.36$0.08220.0120.00004222284.17
0x276...33FA
0x63...a80b
02/13/20263:22:47 AMbuy$20.1$0.081860.010320.00004205245.61
0x2eb...8728
0xaa...88f8
02/13/20263:12:35 AMbuy$23.37$0.081530.0120.00004188286.66
0xE55...7e68
0x90...7e38
02/13/20263:12:23 AMbuy$17.23$0.081220.0088510.00004171212.16
0xae2...aE13
0x2d...4ab9
02/13/20262:27:47 AMbuy$58.41$0.080650.030.00004141724.31
0x90c...a240
0xb7...3811
02/13/202612:05:23 AMsell$14.1$0.079950.007230.00004099176.38
0x7c1...d8bF
0xb2...27aa
02/12/202611:03:35 PMsell$14.62$0.079960.0075160.0000411182.83
0x970...6B68
0x2d...d2d5
02/12/20267:33:59 PMsell$20.95$0.079950.010810.00004125262.12
0xFfA...027e
0x29...2cdd
02/12/20264:29:23 PMbuy$53.13$0.078810.027880.00004136674.11
0xFfA...027e
0x07...5058
02/12/20264:08:35 PMbuy$51.57$0.078980.026730.00004094652.92
0x1a6...1919
0x25...72c4
02/12/20263:55:35 PMbuy$29.27$0.07910.015030.00004062370.08
0xBBA...97E7
0xc5...8be9
02/12/20262:53:47 PMsell$29.95$0.080180.015080.00004038373.5
0x196...eE77
0xd0...585c
02/12/202610:02:23 AMsell$26.94$0.08050.013580.0000406334.63
0xEFE...c276
0x2d...e69e
02/12/20269:57:23 AMsell$28.02$0.081060.01410.00004081345.69
0x834...5713
0x40...cc22
02/12/20268:50:59 AMsell$51.63$0.080660.026320.00004112640.06
0x930...7508
0xce...94a1
02/12/20268:44:47 AMsell$21.61$0.081210.011020.00004141266.2
0xae2...aE13
0xc1...898f
02/12/20268:43:47 AMsell$14.9$0.081470.0076050.00004155183
0xae2...aE13
0xba...33d3