- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-WETH LPs
Info about wCTC-WETH pair
- Pooled wCTC:
- 102,951.98
- Pooled WETH:
- $6.62
wCTC/WETH price stats on Ethereum
As of November 7, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.2161. wCTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $457.01. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,321,122.10. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $44,505.40. The wCTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/WETH now?
The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $44,505.40.
How many transactions are there in the wCTC/WETH pool in the last 24 hours?
The total transactions of wCTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCTC/WETH pool in the last 24 hours?
wCTC/WETH pool has a trading volume of $457.01 in the last 24 hours.
What is the exchange rate of 1 wCTC to WETH?
The exchange rate of 1 wCTC to WETH is 0.00006438, captured at 4:13 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.2161 today.
wCTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:06:11 AM | sell | $70.55 | $0.2161 | 0.02101 | 0.00006438 | 326.37 | 0xa3...0843 | |
| 11/06/2025 | 3:50:47 PM | buy | $248.3 | $0.2116 | 0.07535 | 0.00006423 | 1,172.98 | 0x9e...4591 | |
| 11/06/2025 | 5:21:59 AM | buy | $86.15 | $0.216 | 0.02522 | 0.00006327 | 398.69 | 0x07...0b91 | |
| 11/06/2025 | 4:46:11 AM | sell | $52 | $0.2168 | 0.01505 | 0.00006279 | 239.77 | 0xb3...fed3 | |
| 11/06/2025 | 1:10:59 AM | buy | $51.34 | $0.2139 | 0.01516 | 0.00006317 | 240.05 | 0xdd...db5b | |
| 11/05/2025 | 11:04:23 PM | buy | $42.1 | $0.216 | 0.01226 | 0.0000629 | 194.89 | 0xd9...5c5a | |
| 11/05/2025 | 10:30:11 PM | buy | $37.95 | $0.2137 | 0.01113 | 0.00006268 | 177.56 | 0x75...77ef | |
| 11/05/2025 | 8:14:11 PM | sell | $67.36 | $0.2169 | 0.01937 | 0.00006238 | 310.51 | 0xbf...ace5 | |
| 11/05/2025 | 6:32:23 PM | sell | $98.98 | $0.217 | 0.02865 | 0.00006284 | 455.98 | 0x73...77f6 | |
| 11/05/2025 | 3:44:11 PM | sell | $211.32 | $0.216 | 0.06232 | 0.00006372 | 978.12 | 0xa5...8083 | |
| 11/05/2025 | 10:55:11 AM | buy | $70.22 | $0.2114 | 0.02142 | 0.0000645 | 332.14 | 0x38...b2c8 | |
| 11/05/2025 | 9:22:47 AM | sell | $350.9 | $0.2152 | 0.1058 | 0.00006494 | 1,630.17 | 0xbc...02a1 | |
| 11/05/2025 | 4:28:35 AM | buy | $64.57 | $0.2195 | 0.01946 | 0.00006618 | 294.15 | 0xed...a8c9 | |
| 11/05/2025 | 3:06:23 AM | sell | $95.77 | $0.2196 | 0.02873 | 0.00006588 | 436.14 | 0xd7...25dd | |
| 11/05/2025 | 2:45:35 AM | sell | $99.57 | $0.2192 | 0.03018 | 0.00006646 | 454.14 | 0xf8...812f | |
| 11/05/2025 | 2:01:59 AM | sell | $158.58 | $0.2192 | 0.04863 | 0.00006724 | 723.28 | 0x8e...3a47 | |
| 11/04/2025 | 10:23:11 PM | sell | $182.29 | $0.2233 | 0.05572 | 0.00006828 | 816.13 | 0x56...caf5 | |
| 11/04/2025 | 8:18:35 PM | buy | $348.04 | $0.2152 | 0.1101 | 0.00006814 | 1,616.61 | 0xd8...2a29 | |
| 11/04/2025 | 7:19:59 PM | buy | $235.59 | $0.2198 | 0.0711 | 0.00006634 | 1,071.73 | 0xd8...c575 | |
| 11/04/2025 | 5:52:11 PM | buy | $230.02 | $0.2193 | 0.06813 | 0.00006498 | 1,048.51 | 0x33...d216 |