WhatToFarm
/
Get started
12 Swap

Info about wCTC-WETH pair

Price USD
$0.0773
Price
0.00003716 WETH
TVL
$21,158.84
MKT CAP
$472.4K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
15
Buys
7
Sells
8
Volume
450
Telegram price alerts
Pair:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCTC:
137,030.75
Pooled WETH:
$5.08

wCTC/WETH price stats on Ethereum

As of March 14, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.0773. wCTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $450.47. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $472,440.07. The liquidity pool contract is 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A with total value locked (TVL) of $21,158.84. The wCTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/WETH with the contract address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A is $21,158.84.

The total transactions of wCTC/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

wCTC/WETH pool has a trading volume of $450.47 in the last 24 hours.

The exchange rate of 1 wCTC to WETH is 0.00003716, captured at 2:43 AM UTC.

The price of converting 1 wCTC to USD is $0.0773 today.

wCTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:31:35 PMbuy$17.59$0.07730.0084580.00003716227.59
0x889...9885
0xca...fb9f
03/13/202610:04:11 PMbuy$24.42$0.077330.011690.00003701315.87
0xFfA...027e
0x80...ef2b
03/13/20265:49:11 PMbuy$38.96$0.077260.018550.00003679504.34
0x172...1F63
0x78...27ac
03/13/20265:35:35 PMbuy$35.84$0.077420.016910.00003653462.94
0x000...544B
0x46...b94f
03/13/20263:53:11 PMbuy$51.55$0.077450.024120.00003624665.57
0x6C0...393A
0x2b...8a98
03/13/20261:20:59 PMsell$71.17$0.078940.032530.00003608901.57
0x172...1F63
0x7a...2e6e
03/13/20261:13:23 PMsell$31.36$0.078440.014560.00003642399.84
0x000...544B
0x3a...de7e
03/13/202612:47:11 PMsell$24.38$0.078330.011390.00003661311.25
0x55A...B5Db
0x45...131e
03/13/202610:31:47 AMsell$19.18$0.078180.0090190.00003676245.35
0xfc9...e535
0xd6...2a82
03/13/20266:37:23 AMbuy$11.23$0.077460.0053660.000037145
0xF29...00BD
0x79...d424
03/13/20266:29:35 AMbuy$15.73$0.077430.0074990.00003691203.16
0xd7E...a3B2
0x5f...5fe0
03/13/202612:23:23 AMsell$49.72$0.078570.023290.00003681632.86
0xDcE...8AB0
0x0f...12ff
03/13/202612:18:47 AMsell$21.15$0.078240.010020.00003705270.43
0xF07...2d88
0x85...b15f
03/12/202611:11:11 PMsell$17.25$0.077290.0083020.00003718223.25
0xAF8...cc88
0x95...1697
03/12/202611:06:59 PMsell$20.86$0.077640.010030.00003732268.76
0x815...46b0
0x57...c668
03/12/20262:39:23 PMbuy$34.43$0.076740.016820.00003749448.67
0x4dD...f765
0x76...1918
03/12/20262:16:23 PMsell$34.63$0.077890.016570.00003726444.69
0x55A...B5Db
0xbc...e22a
03/12/202610:41:23 AMsell$19.91$0.077620.0096120.00003746256.6
0x172...1F63
0xf8...16c6
03/12/20269:45:35 AMsell$41.38$0.077680.020070.00003767532.72
0xF07...2d88
0x35...a026
03/12/20268:04:47 AMsell$12.94$0.07740.0063350.00003787167.27
0x000...544B
0x24...1eac