- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-USDT LPs
Info about wCTC-USDT pair
- Pooled wCTC:
- 555,458.55
- Pooled USDT:
- $76,371.4
wCTC/USDT price stats on Ethereum
As of January 18, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.1378. wCTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,849.84. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $842,581.76. The liquidity pool contract is 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 with total value locked (TVL) of $152,742.80. The wCTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/USDT now?
The current liquidity of wCTC/USDT with the contract address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 is $152,742.80.
How many transactions are there in the wCTC/USDT pool in the last 24 hours?
The total transactions of wCTC/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wCTC/USDT pool in the last 24 hours?
wCTC/USDT pool has a trading volume of $3,849.84 in the last 24 hours.
What is the exchange rate of 1 wCTC to USDT?
The exchange rate of 1 wCTC to USDT is 0.1378, captured at 4:47 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1378 today.
wCTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:56:59 PM | buy | $16.3 | $0.1378 | 16.3 | 0.1378 | 118.22 | 0xde...d7e7 | |
| 01/17/2026 | 3:28:47 PM | sell | $537.19 | $0.1377 | 537.19 | 0.1377 | 3,900 | 0x3d...a7ea | |
| 01/17/2026 | 3:28:47 PM | buy | $68.32 | $0.1377 | 68.32 | 0.1377 | 496.07 | 0xee...fbfe | |
| 01/17/2026 | 3:26:35 PM | buy | $525 | $0.1385 | 525 | 0.1385 | 3,788 | 0x5a...1edc | |
| 01/17/2026 | 3:26:23 PM | buy | $330.43 | $0.137 | 330.43 | 0.137 | 2,410.99 | 0x3a...7b7c | |
| 01/17/2026 | 3:26:23 PM | sell | $807.68 | $0.137 | 807.68 | 0.137 | 5,891.56 | 0xf5...5f33 | |
| 01/17/2026 | 10:28:59 AM | buy | $249.99 | $0.1389 | 250 | 0.1389 | 1,799.45 | 0x38...b2a9 | |
| 01/17/2026 | 6:45:11 AM | sell | $569.55 | $0.1386 | 569.55 | 0.1386 | 4,107.05 | 0xbc...ba66 | |
| 01/17/2026 | 6:39:11 AM | sell | $545.28 | $0.1407 | 545.28 | 0.1407 | 3,875.5 | 0x97...45d9 | |
| 01/17/2026 | 4:51:11 AM | buy | $32.87 | $0.1424 | 32.87 | 0.1424 | 230.72 | 0x98...a039 | |
| 01/17/2026 | 4:51:11 AM | buy | $37.87 | $0.1423 | 37.87 | 0.1423 | 266.05 | 0x28...a46a | |
| 01/16/2026 | 4:12:47 PM | buy | $129.3 | $0.142 | 129.3 | 0.142 | 910.23 | 0xb7...4dc8 | |
| 01/16/2026 | 3:33:47 PM | sell | $246.03 | $0.1414 | 246.03 | 0.1414 | 1,739.75 | 0xdd...0309 | |
| 01/16/2026 | 3:20:23 PM | sell | $163.85 | $0.1421 | 163.85 | 0.1421 | 1,152.55 | 0xdf...53dc | |
| 01/16/2026 | 11:41:23 AM | buy | $320.99 | $0.1427 | 320.99 | 0.1427 | 2,248.93 | 0x41...5f29 | |
| 01/16/2026 | 11:41:23 AM | buy | $1.57 | $0.1421 | 1.57 | 0.1421 | 11.05 | 0x88...8567 | |
| 01/16/2026 | 7:15:35 AM | buy | $25 | $0.142 | 25 | 0.142 | 175.93 | 0x54...4633 | |
| 01/16/2026 | 7:15:23 AM | sell | $518.02 | $0.1421 | 518.02 | 0.1421 | 3,644.33 | 0x75...2204 | |
| 01/16/2026 | 3:46:11 AM | sell | $22.38 | $0.1431 | 22.38 | 0.1431 | 156.37 | 0xb7...bc40 | |
| 01/16/2026 | 3:45:47 AM | sell | $33.35 | $0.1432 | 33.35 | 0.1432 | 232.86 | 0xe4...7911 |