WhatToFarm
/
Get started
12 Swap

Info about wCTC-USDT pair

Price USD
$0.08168
Price
0.08168 USDT
TVL
$118,042.6
MKT CAP
$499.2K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
3
Sells
0
Volume
166
Telegram price alerts
Pair:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled wCTC:
724,084.29
Pooled USDT:
$59,021.3

wCTC/USDT price stats on Ethereum

As of May 2, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.08168. wCTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $166.25. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $499,194.29. The liquidity pool contract is 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 with total value locked (TVL) of $118,042.61. The wCTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/USDT with the contract address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 is $118,042.61.

The total transactions of wCTC/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

wCTC/USDT pool has a trading volume of $166.25 in the last 24 hours.

The exchange rate of 1 wCTC to USDT is 0.08168, captured at 11:27 PM UTC.

The price of converting 1 wCTC to USD is $0.08168 today.

wCTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20269:38:23 PMbuy$51.03$0.0816851.030.08168624.8
0xA76...79c2
0xb4...04b6
05/02/202610:35:47 AMbuy$62.21$0.0815262.210.08152763.1
0xfc9...e535
0x28...5dca
05/02/202610:35:35 AMbuy$52.99$0.0813752.990.08137651.24
0xfc9...e535
0x57...e81c
05/01/20261:12:11 PMbuy$48.25$0.0812348.250.08123594.09
0x172...1F63
0x61...03ef
05/01/20263:21:35 AMbuy$57.92$0.0810857.920.08108714.33
0xFfA...027e
0x7b...f514
04/29/202611:33:35 PMbuy$130.5$0.08082130.50.080821,614.69
0xe94...09c4
0xcd...8fe5
04/29/202611:28:59 PMbuy$29.5$0.080629.50.0806365.98
0x0Bd...f786
0x6a...5004
04/29/202611:26:47 PMsell$330.22$0.08053330.220.080534,100.36
0xffE...D18f
0x12...1d8a
04/29/20266:10:59 PMsell$99.71$0.0811299.710.081121,229.17
0x7c1...d8bF
0x67...90dc
04/29/20263:56:59 PMsell$170.63$0.08149170.630.081492,093.63
0x90c...a240
0x95...c902
04/29/20264:33:35 AMbuy$47.2$0.0821647.20.08216574.57
0xFfA...027e
0x97...01bd
04/27/20268:43:35 PMsell$52.28$0.0816752.280.08167640.16
0x7c1...d8bF
0xd8...5422
04/27/20266:05:35 PMsell$62.33$0.0818362.330.08183761.74
0x336...Fc55
0xaf...8bb2
04/27/20266:14:35 AMsell$119.22$0.08208119.220.082081,452.4
0x90c...a240
0xe9...d253
04/27/20265:44:11 AMsell$42.47$0.0822742.470.08227516.28
0x7c1...d8bF
0x1d...3f96
04/27/20265:23:23 AMsell$83.14$0.0824883.140.082481,007.93
0xFfA...027e
0x60...14a2
04/27/20264:58:11 AMsell$52.24$0.0826752.240.08267631.92
0x7c1...d8bF
0x39...e6ef
04/27/20263:30:11 AMsell$136.33$0.08293136.330.082931,643.85
0x90c...a240
0xd0...eb73
04/27/20263:17:59 AMsell$91.54$0.0832591.540.083251,099.6
0xfc9...e535
0xfa...4a38
04/27/20263:16:11 AMbuy$998.85$0.08248998.850.0824812,109.84
0xceD...17a7
0x22...5dcf