WhatToFarm
/
Get started
12 Swap

Info about wCTC-USDT pair

Price USD
$0.07884
Price
0.07884 USDT
TVL
$115,995.11
MKT CAP
$481.8K
5m
0%
1h
0%
4h
0.11%
24h
-1.49%
Share
TXNS
25
Buys
12
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled wCTC:
736,043.89
Pooled USDT:
$57,997.55

wCTC/USDT price stats on Ethereum

As of March 19, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.07884. wCTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,011.10. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $481,845.75. The liquidity pool contract is 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 with total value locked (TVL) of $115,995.11. The wCTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/USDT with the contract address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 is $115,995.11.

The total transactions of wCTC/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

wCTC/USDT pool has a trading volume of $2,011.10 in the last 24 hours.

The exchange rate of 1 wCTC to USDT is 0.07884, captured at 10:45 PM UTC.

The price of converting 1 wCTC to USD is $0.07884 today.

wCTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20268:39:23 PMsell$211.56$0.07884211.560.078842,683.18
0x90c...a240
0x14...ba6d
03/19/20268:39:11 PMbuy$298.76$0.0792298.760.07923,772.15
0xffE...D18f
0xbe...6434
03/19/20267:06:59 PMbuy$29.43$0.0787529.430.07875373.7
0x074...D732
0x9e...4440
03/19/20262:38:35 PMsell$42.29$0.078342.290.0783540.14
0x834...5713
0x37...f4d9
03/19/20261:03:35 PMsell$115.79$0.07851115.790.078511,474.69
0x90c...a240
0x6e...e219
03/19/202612:53:35 PMsell$55.73$0.0787555.730.07875707.71
0x5E1...F735
0x88...a4c6
03/19/20269:50:35 AMbuy$21.72$0.0792721.720.07927274.03
0x172...1F63
0x6e...67a3
03/19/20267:24:47 AMsell$30.74$0.078830.740.0788390.15
0x1a6...1919
0xb3...2b85
03/19/20267:14:35 AMsell$123.82$0.07901123.820.079011,566.95
0x90c...a240
0xb3...9608
03/19/20266:55:23 AMsell$109.5$0.07933109.50.079331,380.29
0x90c...a240
0x2b...a002
03/19/20266:34:47 AMsell$104.45$0.07962104.450.079621,311.77
0x90c...a240
0x8e...4cbc
03/19/20265:34:11 AMsell$14.04$0.0797914.040.07979175.98
0xD32...6eFf
0xa8...d89b
03/19/20264:26:35 AMsell$18.02$0.0798318.020.07983225.75
0x000...544B
0x3a...1c19
03/19/20263:24:23 AMbuy$29.11$0.080329.110.0803362.58
0xbb0...dA33
0x66...9b91
03/19/20263:18:59 AMbuy$27.56$0.0802227.560.08022343.62
0xCD4...81Cf
0xf5...c0af
03/19/20262:36:35 AMbuy$21.71$0.0801521.710.08015270.96
0x172...1F63
0x02...692c
03/19/202612:54:11 AMbuy$32.89$0.0801232.890.08012410.52
0xCb2...574C
0x86...c381
03/19/202612:54:11 AMsell$193.55$0.07982193.550.079822,424.85
0x930...7508
0xc6...e9fe
03/19/202612:53:23 AMbuy$24.64$0.0805324.640.08053306.01
0x7c1...d8bF
0x10...85ad
03/19/202612:53:11 AMsell$139.74$0.08021139.740.080211,742.25
0x90c...a240
0x97...3857