- WhatToFarm
- Ethereum
- Uniswap
- wCTC-USDT LPs
Info about wCTC-USDT pair
- Pooled wCTC:
- 887,929.9
- Pooled USDT:
- $342,584.27
wCTC/USDT price stats on Ethereum
As of January 20, 2025, the current price of wCTC token on DEX Uniswap is $0.3813. wCTC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $114,269.27. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,303,963.76. The liquidity pool contract is 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 with total value locked (TVL) of $685,168.56. The wCTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/USDT now?
The current liquidity of wCTC/USDT with the contract address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 is $685,168.56.
How many transactions are there in the wCTC/USDT pool in the last 24 hours?
The total transactions of wCTC/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wCTC/USDT pool in the last 24 hours?
wCTC/USDT pool has a trading volume of $114,269.27 in the last 24 hours.
What is the exchange rate of 1 wCTC to USDT?
The exchange rate of 1 wCTC to USDT is 0.3813, captured at 11:13 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.3813 today.
wCTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:51:23 AM | buy | $5,000 | $0.3813 | 5,000 | 0.3813 | 13,111.77 | 0x4f...5cd9 | |
| 01/20/2025 | 6:54:47 AM | buy | $747.23 | $0.3749 | 747.23 | 0.3749 | 1,992.85 | 0x2d...bd0e | |
| 01/19/2025 | 11:14:59 PM | sell | $1,251.55 | $0.3732 | 1,251.55 | 0.3732 | 3,352.92 | 0xa9...8b51 | |
| 01/19/2025 | 4:01:11 PM | buy | $6,027.73 | $0.3701 | 6,027.73 | 0.3701 | 16,282.46 | 0x44...0fb9 | |
| 01/19/2025 | 3:53:47 PM | sell | $999.98 | $0.3625 | 999.98 | 0.3625 | 2,758.34 | 0x7e...350e | |
| 01/19/2025 | 3:53:35 PM | buy | $8,681.52 | $0.3562 | 8,681.52 | 0.3562 | 24,367.24 | 0x3f...d64a | |
| 01/19/2025 | 3:53:35 PM | sell | $16,304.86 | $0.3623 | 16,304.86 | 0.3623 | 45,000 | 0x4e...2eb2 | |
| 01/19/2025 | 3:36:35 PM | sell | $888.05 | $0.3815 | 888.05 | 0.3815 | 2,327.56 | 0x27...8532 | |
| 01/19/2025 | 3:18:47 PM | buy | $10,000 | $0.3735 | 10,000 | 0.3735 | 26,768.66 | 0xf8...a5a4 | |
| 01/19/2025 | 3:17:59 PM | sell | $17,059.34 | $0.379 | 17,059.34 | 0.379 | 45,000 | 0x8b...bc96 | |
| 01/19/2025 | 1:10:35 PM | buy | $5,000 | $0.3952 | 5,000 | 0.3952 | 12,650.14 | 0x49...f1c4 | |
| 01/19/2025 | 1:04:11 PM | buy | $5,009.2 | $0.3839 | 5,009.2 | 0.3839 | 13,047.47 | 0x83...40eb | |
| 01/19/2025 | 12:58:35 PM | buy | $1,863.45 | $0.3762 | 1,863.45 | 0.3762 | 4,952.58 | 0x91...c2db | |
| 01/19/2025 | 12:17:59 PM | buy | $8,214.13 | $0.365 | 8,214.13 | 0.365 | 22,500.31 | 0xdc...b14f | |
| 01/19/2025 | 12:17:59 PM | sell | $19,106.55 | $0.3747 | 19,106.55 | 0.3747 | 50,990.65 | 0xdc...7e9f | |
| 01/19/2025 | 12:04:35 PM | sell | $8,115.63 | $0.4057 | 8,115.63 | 0.4057 | 20,000 | 0x1f...9d42 | |
| 01/19/2025 | 10:20:11 AM | sell | $4,201.73 | $0.4201 | 4,201.73 | 0.4201 | 10,000 | 0xbd...f663 | |
| 01/19/2025 | 5:35:35 AM | sell | $441.21 | $0.4256 | 441.21 | 0.4256 | 1,036.54 | 0x4a...9229 | |
| 01/19/2025 | 1:36:11 AM | buy | $499.48 | $0.4281 | 499.48 | 0.4281 | 1,166.58 | 0x1b...2247 | |
| 01/18/2025 | 10:54:59 PM | buy | $1,301.3 | $0.426 | 1,301.3 | 0.426 | 3,054.57 | 0x7d...ef8d |