WhatToFarm
/
Get started
12 Swap

Info about wCTC-USDT pair

Price USD
$0.0772
Price
0.0772 USDT
TVL
$115,200.37
MKT CAP
$471.8K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
4
Buys
1
Sells
3
Volume
119
Telegram price alerts
Pair:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled wCTC:
744,219.91
Pooled USDT:
$57,600.18

wCTC/USDT price stats on Ethereum

As of September 20, 2026, the current price of wCTC token on DEX Uniswap V2 is $0.0772. wCTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $118.67. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $471,832.55. The liquidity pool contract is 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 with total value locked (TVL) of $115,200.37. The wCTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/USDT with the contract address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 is $115,200.37.

The total transactions of wCTC/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wCTC/USDT pool has a trading volume of $118.67 in the last 24 hours.

The exchange rate of 1 wCTC to USDT is 0.0772, captured at 9:15 AM UTC.

The price of converting 1 wCTC to USD is $0.0772 today.

wCTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20262:58:11 AMsell$32.97$0.077232.970.0772427.13
0x172...1F63
0xff...e956
09/20/20262:48:47 AMsell$31.48$0.0772931.480.07729407.39
0x172...1F63
0x83...8f91
09/20/20262:36:35 AMsell$19.83$0.0773619.830.07736256.39
0x000...544B
0xb7...1f16
09/19/20268:21:47 AMbuy$34.36$0.0778134.360.07781441.69
0x43d...214B
0xa4...7e3e
09/18/20267:16:23 PMbuy$54.06$0.0776954.060.07769695.85
0x000...504D
0x62...598a
09/18/20264:32:47 PMbuy$61.38$0.0775361.380.07753791.64
0x000...52b0
0x12...241a
09/18/20261:51:59 PMbuy$99.1$0.0773299.10.077321,281.68
0xe8b...5e62
0x5c...b421
09/18/20269:22:59 AMbuy$30.83$0.0771430.830.07714399.72
0x27c...2bf2
0x02...52db
09/18/20268:23:47 AMbuy$24$0.07707240.07707311.48
0x172...1F63
0x85...9124
09/18/20265:12:11 AMbuy$24.91$0.07724.910.077323.55
0x834...5713
0x6d...2c39
09/18/20263:49:11 AMbuy$22.27$0.0769422.270.07694289.55
0x172...1F63
0x79...bed3
09/17/202612:28:35 PMbuy$36.6$0.0768636.60.07686476.22
0x000...544B
0x97...9b8c
09/17/20269:35:59 AMbuy$7.6$0.07687.60.076899
0x196...eE77
0xad...6d72
09/17/20266:43:35 AMbuy$15.48$0.0767715.480.07677201.75
0x172...1F63
0x7f...9b2c
09/17/20261:29:23 AMbuy$23.4$0.0767223.40.07672304.99
0xc4d...8917
0x53...102f
09/17/202612:24:35 AMbuy$17.15$0.0766617.150.07666223.75
0x172...1F63
0x1d...ced2
09/15/20268:00:59 PMbuy$24.92$0.0766124.920.07661325.28
0x27c...2bf2
0x89...2e33
09/15/20266:46:59 PMsell$71.8$0.0762171.80.07621942.14
0xd7E...a3B2
0xfb...e4f2
09/15/20262:41:47 PMsell$69.83$0.076469.830.0764913.94
0x172...1F63
0x94...8025
09/15/20261:38:47 PMsell$43.97$0.0765543.970.07655574.36
0x253...31C0
0x12...7614