- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-USDT LPs
Info about wCTC-USDT pair
- Pooled wCTC:
- 602,757.59
- Pooled USDT:
- $70,155.9
wCTC/USDT price stats on Ethereum
As of December 19, 2025, the current price of wCTC token on DEX Uniswap V2 is $0.1163. wCTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,966.24. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $710,880.89. The liquidity pool contract is 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 with total value locked (TVL) of $140,311.81. The wCTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/USDT now?
The current liquidity of wCTC/USDT with the contract address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 is $140,311.81.
How many transactions are there in the wCTC/USDT pool in the last 24 hours?
The total transactions of wCTC/USDT is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wCTC/USDT pool in the last 24 hours?
wCTC/USDT pool has a trading volume of $2,966.24 in the last 24 hours.
What is the exchange rate of 1 wCTC to USDT?
The exchange rate of 1 wCTC to USDT is 0.1163, captured at 3:53 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.1163 today.
wCTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:31:59 AM | buy | $250 | $0.1163 | 250 | 0.1163 | 2,149.13 | 0x4a...5719 | |
| 12/19/2025 | 3:27:23 AM | buy | $52.73 | $0.1158 | 52.73 | 0.1158 | 455.29 | 0x25...7745 | |
| 12/19/2025 | 3:25:35 AM | buy | $38.92 | $0.1156 | 38.92 | 0.1156 | 336.52 | 0x53...d70e | |
| 12/19/2025 | 3:12:47 AM | buy | $29.57 | $0.1155 | 29.57 | 0.1155 | 255.92 | 0x07...0418 | |
| 12/19/2025 | 3:03:47 AM | buy | $30.71 | $0.1154 | 30.71 | 0.1154 | 265.99 | 0x96...3720 | |
| 12/19/2025 | 2:47:59 AM | buy | $16.49 | $0.1153 | 16.49 | 0.1153 | 142.94 | 0x66...4b97 | |
| 12/19/2025 | 1:26:23 AM | buy | $21.19 | $0.1153 | 21.19 | 0.1153 | 183.83 | 0x5a...c555 | |
| 12/19/2025 | 1:26:11 AM | sell | $151.11 | $0.1148 | 151.11 | 0.1148 | 1,315.8 | 0xf3...a807 | |
| 12/19/2025 | 1:10:59 AM | sell | $246.63 | $0.1153 | 246.63 | 0.1153 | 2,137.32 | 0xe4...8456 | |
| 12/19/2025 | 1:10:59 AM | buy | $31.57 | $0.1157 | 31.57 | 0.1157 | 272.81 | 0xd3...7f7f | |
| 12/18/2025 | 10:05:23 PM | buy | $19.54 | $0.1164 | 19.54 | 0.1164 | 167.84 | 0xff...eb37 | |
| 12/18/2025 | 9:29:59 PM | buy | $21.94 | $0.1164 | 21.94 | 0.1164 | 188.56 | 0x44...6fe6 | |
| 12/18/2025 | 9:29:59 PM | buy | $20.46 | $0.1163 | 20.46 | 0.1163 | 175.91 | 0xb7...e3c1 | |
| 12/18/2025 | 7:46:59 PM | sell | $247.75 | $0.116 | 247.75 | 0.116 | 2,135.6 | 0x1e...47a8 | |
| 12/18/2025 | 7:45:59 PM | sell | $40.48 | $0.1164 | 40.48 | 0.1164 | 347.51 | 0x9e...4d77 | |
| 12/18/2025 | 7:05:11 PM | sell | $25.17 | $0.1165 | 25.17 | 0.1165 | 215.9 | 0x35...3c43 | |
| 12/18/2025 | 6:55:35 PM | sell | $22.99 | $0.1166 | 22.99 | 0.1166 | 197.07 | 0xf6...2aad | |
| 12/18/2025 | 6:47:47 PM | sell | $24.32 | $0.1167 | 24.32 | 0.1167 | 208.31 | 0x38...080a | |
| 12/18/2025 | 5:15:47 PM | sell | $306.31 | $0.1173 | 306.31 | 0.1173 | 2,611.24 | 0x9a...8584 | |
| 12/18/2025 | 5:10:35 PM | sell | $86.64 | $0.1179 | 86.64 | 0.1179 | 734.52 | 0x0a...3b24 |