WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.008076
Price
0.055099 WETH
TVL
$47,573.15
MKT CAP
$630K
5m
0%
1h
-2.49%
4h
0.08%
24h
1.92%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5f005abB542d08D23b95F239AB367F9fF233D0a8
WCHI:
0x6DC02164d75651758aC74435806093E421b64605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WCHI:
2.96M
Pooled WETH:
$15.02

WCHI/WETH price stats on Ethereum

As of June 27, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.008076. WCHI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,239.32. WCHI token contract is 0x6DC02164d75651758aC74435806093E421b64605 with a market cap $629,952.39. The liquidity pool contract is 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 with total value locked (TVL) of $47,573.16. The WCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 is $47,573.16.

The total transactions of WCHI/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WCHI/WETH pool has a trading volume of $1,239.32 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000005099, captured at 8:39 AM UTC.

The price of converting 1 WCHI to USD is $0.008076 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20267:51:59 AMsell$178.26$0.0080760.11250.05509922,073.15
0xcF5...5ee4
0x62...7b5b
06/27/20267:18:35 AMsell$98.93$0.0081470.062650.05515912,142.79
0x479...6e3d
0x79...2808
06/27/20267:18:35 AMsell$99.07$0.0082150.062740.05520212,060.28
0xC27...6d6C
0xe1...e1c3
06/27/20267:17:47 AMsell$90.92$0.0082820.057560.05524310,978
0xd2a...7dFe
0x31...ea08
06/27/20266:23:11 AMbuy$115.04$0.008310.072940.05526913,842.6
0x755...b063
0xb5...739d
06/27/20266:23:11 AMbuy$42.75$0.0082560.027110.0552355,178.48
0x0AB...504E
0x41...c423
06/27/20266:14:11 AMbuy$70.96$0.0082010.045080.055218,652.27
0x755...b063
0x31...bfde
06/27/20266:13:59 AMbuy$58.56$0.0081350.037210.0551697,198.76
0xAB5...03e2
0x7f...8722
06/27/20266:13:59 AMsell$58.65$0.0081470.037260.0551767,198.76
0xAB5...03e2
0xbe...2573
06/27/20266:13:59 AMbuy$89.99$0.0081860.057180.05520110,993.61
0xd2a...7dFe
0xd3...3e6f
06/27/20266:12:59 AMbuy$135.59$0.0080690.086140.05512716,802.65
0x479...6e3d
0xa8...f3f6
06/27/20263:11:47 AMbuy$42.73$0.0079230.027080.0550215,393.17
0x344...2048
0x06...e073
06/27/20263:11:47 AMbuy$157.8$0.0079910.10.05506419,747.22
0x755...b063
0xd4...559b
06/25/20268:37:11 PMbuy$181.89$0.0077770.11630.05497323,385.95
0x479...6e3d
0xdc...d109
06/24/20268:24:35 PMsell$87.54$0.0079350.054310.05492211,032.6
0x8B8...89d1
0x95...257d
06/23/202611:06:11 AMbuy$69.44$0.0081890.042030.0549568,480.28
0x344...2048
0x32...7071
06/23/202611:04:35 AMbuy$103.14$0.0081320.062420.05492112,683.57
0x479...6e3d
0x3c...ffc8
06/23/202610:51:11 AMsell$255.37$0.0081190.15480.05492331,450.65
0xcF5...5ee4
0xa0...e809
06/22/20269:42:23 PMsell$107.27$0.0086350.062050.05499512,421.61
0x479...6e3d
0x54...846c
06/22/20268:53:47 PMbuy$108.04$0.0086970.062420.05502512,421.61
0x479...6e3d
0x92...30b1