- WhatToFarm
- Ethereum
- Uniswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.87M
- Pooled WETH:
- $23.49
WCHI/WETH price stats on Ethereum
As of July 14, 2025, the current price of WCHI token on DEX Uniswap is $0.03748. WCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $305.92. WCHI token contract is 0x6DC02164d75651758aC74435806093E421b64605 with a market cap $2,919,949.74. The liquidity pool contract is 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 with total value locked (TVL) of $140,286.88. The WCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 is $140,286.88.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $305.92 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001255, captured at 3:22 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03748 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:32:23 PM | sell | $305.91 | $0.03748 | 0.1024 | 0.00001255 | 8,160.81 | 0x6a...3459 | |
| 07/12/2025 | 4:26:23 AM | sell | $63.33 | $0.0374 | 0.02137 | 0.00001262 | 1,693.39 | 0xf5...5e92 | |
| 07/10/2025 | 12:13:11 PM | sell | $562.42 | $0.03538 | 0.2025 | 0.00001274 | 15,892.19 | 0x12...e6f5 | |
| 07/08/2025 | 4:41:11 PM | buy | $3.85 | $0.03326 | 0.0015 | 0.00001292 | 116.02 | 0xe8...0f7e | |
| 07/08/2025 | 2:44:35 PM | buy | $487 | $0.03301 | 0.1892 | 0.00001282 | 14,752.53 | 0x09...a22e | |
| 07/08/2025 | 2:44:23 PM | sell | $2,192.15 | $0.03373 | 0.8516 | 0.0000131 | 64,990.41 | 0x16...6df8 | |
| 07/04/2025 | 7:57:47 AM | buy | $507.6 | $0.03438 | 0.2 | 0.00001354 | 14,763.28 | 0x52...422c | |
| 07/04/2025 | 12:28:11 AM | sell | $31.9 | $0.0346 | 0.01232 | 0.00001336 | 921.99 | 0x55...b6ac | |
| 07/04/2025 | 12:28:11 AM | buy | $776.87 | $0.0344 | 0.3 | 0.00001328 | 22,582.95 | 0x1b...e21c | |
| 07/04/2025 | 12:28:11 AM | buy | $31.31 | $0.03396 | 0.01209 | 0.00001311 | 921.99 | 0x33...3cd2 | |
| 07/04/2025 | 12:04:23 AM | buy | $518.1 | $0.03367 | 0.2 | 0.00001299 | 15,386.63 | 0x18...47d4 | |
| 07/03/2025 | 6:50:47 AM | sell | $397.33 | $0.03353 | 0.1527 | 0.00001289 | 11,847.31 | 0x68...b42d | |
| 07/01/2025 | 9:44:23 PM | sell | $368.52 | $0.03149 | 0.1528 | 0.00001306 | 11,701.54 | 0x70...6bc4 | |
| 07/01/2025 | 2:28:11 PM | sell | $93.51 | $0.03206 | 0.03839 | 0.00001316 | 2,916.22 | 0x30...af90 | |
| 06/30/2025 | 5:15:11 AM | sell | $308.17 | $0.03318 | 0.123 | 0.00001325 | 9,286.83 | 0x7d...cd66 | |
| 06/30/2025 | 4:49:35 AM | sell | $303.35 | $0.03345 | 0.1214 | 0.00001338 | 9,067.79 | 0x60...4a15 | |
| 06/29/2025 | 7:00:23 PM | sell | $249.44 | $0.03292 | 0.1023 | 0.00001351 | 7,577.22 | 0xa8...1cee | |
| 06/29/2025 | 11:37:23 AM | sell | $339.14 | $0.0335 | 0.1381 | 0.00001364 | 10,120.99 | 0xee...fa7b | |
| 06/29/2025 | 9:43:47 AM | sell | $374.87 | $0.03392 | 0.1525 | 0.0000138 | 11,048.79 | 0x07...f55a | |
| 06/29/2025 | 8:35:23 AM | sell | $192.26 | $0.03397 | 0.07886 | 0.00001393 | 5,658.35 | 0xe8...e91d |