- WhatToFarm
- Ethereum
- Uniswap V2
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 2.22M
- Pooled WETH:
- $19.81
WCHI/WETH price stats on Ethereum
As of July 31, 2025, the current price of WCHI token on DEX Uniswap V2 is $0.03378. WCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $162.48. WCHI token contract is 0x6DC02164d75651758aC74435806093E421b64605 with a market cap $2,632,648.75. The liquidity pool contract is 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 with total value locked (TVL) of $150,114.70. The WCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 is $150,114.70.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $162.48 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.000008916, captured at 1:41 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03378 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:46:59 AM | buy | $162.47 | $0.03378 | 0.04288 | 0.058916 | 4,809.83 | 0x84...3ad8 | |
| 07/29/2025 | 4:16:23 AM | buy | $37.9 | $0.0337 | 0.01 | 0.058892 | 1,124.5 | 0x7a...6b73 | |
| 07/29/2025 | 2:51:47 AM | buy | $375.37 | $0.03319 | 0.1 | 0.058843 | 11,307.9 | 0xf9...638f | |
| 07/29/2025 | 2:51:35 AM | sell | $1,678.97 | $0.03357 | 0.4472 | 0.058945 | 50,000 | 0xa7...a272 | |
| 07/29/2025 | 2:43:35 AM | buy | $750.75 | $0.03422 | 0.2 | 0.059117 | 21,936.15 | 0x9c...568e | |
| 07/29/2025 | 2:43:35 AM | buy | $18.78 | $0.03387 | 0.005005 | 0.059024 | 554.63 | 0xd8...e84a | |
| 07/29/2025 | 2:43:35 AM | sell | $19.05 | $0.03435 | 0.005075 | 0.059151 | 554.63 | 0x6e...f560 | |
| 07/29/2025 | 2:43:11 AM | buy | $688.43 | $0.03355 | 0.1833 | 0.058939 | 20,515.95 | 0xa8...b52e | |
| 07/29/2025 | 2:40:59 AM | sell | $3,459.75 | $0.03459 | 0.9216 | 0.059216 | 100,000 | 0xef...6b26 | |
| 07/28/2025 | 10:57:59 AM | sell | $551 | $0.03772 | 0.1418 | 0.059714 | 14,605.27 | 0xd4...0300 | |
| 07/27/2025 | 12:43:11 PM | sell | $18.68 | $0.03736 | 0.004891 | 0.059783 | 500 | 0x7a...9f78 | |
| 07/27/2025 | 9:12:47 AM | buy | $0.3383 | $0.03715 | 0.00008964 | 0.059844 | 9.1 | 0xdd...fbaa | |
| 07/27/2025 | 8:58:59 AM | sell | $670.41 | $0.03724 | 0.1776 | 0.059869 | 18,000 | 0x9f...7ac2 | |
| 07/27/2025 | 7:24:47 AM | sell | $775.18 | $0.03796 | 0.2052 | 0.00001005 | 20,415.83 | 0x4d...f344 | |
| 07/25/2025 | 11:32:11 AM | sell | $41.62 | $0.03792 | 0.01114 | 0.00001015 | 1,097.67 | 0x46...ce1c | |
| 07/25/2025 | 10:18:35 AM | sell | $566.82 | $0.03812 | 0.1521 | 0.00001023 | 14,867.16 | 0x4a...ebae | |
| 07/24/2025 | 12:13:11 AM | sell | $408.43 | $0.03751 | 0.1128 | 0.00001036 | 10,888.22 | 0x1f...d4cf | |
| 07/23/2025 | 12:10:11 PM | sell | $506.61 | $0.03844 | 0.1381 | 0.00001048 | 13,178.89 | 0xa2...032e | |
| 07/22/2025 | 12:00:11 PM | sell | $66.02 | $0.03925 | 0.01776 | 0.00001055 | 1,682.05 | 0xcb...3499 | |
| 07/21/2025 | 10:54:23 AM | sell | $44.31 | $0.04028 | 0.01163 | 0.00001057 | 1,100 | 0xf6...39cc |