Info about WCHI-WETH pair
- Pooled WCHI:
- 2.96M
- Pooled WETH:
- $15.02
WCHI/WETH price stats on Ethereum
As of June 27, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.008076. WCHI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,239.32. WCHI token contract is 0x6DC02164d75651758aC74435806093E421b64605 with a market cap $629,952.39. The liquidity pool contract is 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 with total value locked (TVL) of $47,573.16. The WCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 is $47,573.16.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $1,239.32 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.000005099, captured at 8:39 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.008076 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:51:59 AM | sell | $178.26 | $0.008076 | 0.1125 | 0.055099 | 22,073.15 | 0x62...7b5b | |
| 06/27/2026 | 7:18:35 AM | sell | $98.93 | $0.008147 | 0.06265 | 0.055159 | 12,142.79 | 0x79...2808 | |
| 06/27/2026 | 7:18:35 AM | sell | $99.07 | $0.008215 | 0.06274 | 0.055202 | 12,060.28 | 0xe1...e1c3 | |
| 06/27/2026 | 7:17:47 AM | sell | $90.92 | $0.008282 | 0.05756 | 0.055243 | 10,978 | 0x31...ea08 | |
| 06/27/2026 | 6:23:11 AM | buy | $115.04 | $0.00831 | 0.07294 | 0.055269 | 13,842.6 | 0xb5...739d | |
| 06/27/2026 | 6:23:11 AM | buy | $42.75 | $0.008256 | 0.02711 | 0.055235 | 5,178.48 | 0x41...c423 | |
| 06/27/2026 | 6:14:11 AM | buy | $70.96 | $0.008201 | 0.04508 | 0.05521 | 8,652.27 | 0x31...bfde | |
| 06/27/2026 | 6:13:59 AM | buy | $58.56 | $0.008135 | 0.03721 | 0.055169 | 7,198.76 | 0x7f...8722 | |
| 06/27/2026 | 6:13:59 AM | sell | $58.65 | $0.008147 | 0.03726 | 0.055176 | 7,198.76 | 0xbe...2573 | |
| 06/27/2026 | 6:13:59 AM | buy | $89.99 | $0.008186 | 0.05718 | 0.055201 | 10,993.61 | 0xd3...3e6f | |
| 06/27/2026 | 6:12:59 AM | buy | $135.59 | $0.008069 | 0.08614 | 0.055127 | 16,802.65 | 0xa8...f3f6 | |
| 06/27/2026 | 3:11:47 AM | buy | $42.73 | $0.007923 | 0.02708 | 0.055021 | 5,393.17 | 0x06...e073 | |
| 06/27/2026 | 3:11:47 AM | buy | $157.8 | $0.007991 | 0.1 | 0.055064 | 19,747.22 | 0xd4...559b | |
| 06/25/2026 | 8:37:11 PM | buy | $181.89 | $0.007777 | 0.1163 | 0.054973 | 23,385.95 | 0xdc...d109 | |
| 06/24/2026 | 8:24:35 PM | sell | $87.54 | $0.007935 | 0.05431 | 0.054922 | 11,032.6 | 0x95...257d | |
| 06/23/2026 | 11:06:11 AM | buy | $69.44 | $0.008189 | 0.04203 | 0.054956 | 8,480.28 | 0x32...7071 | |
| 06/23/2026 | 11:04:35 AM | buy | $103.14 | $0.008132 | 0.06242 | 0.054921 | 12,683.57 | 0x3c...ffc8 | |
| 06/23/2026 | 10:51:11 AM | sell | $255.37 | $0.008119 | 0.1548 | 0.054923 | 31,450.65 | 0xa0...e809 | |
| 06/22/2026 | 9:42:23 PM | sell | $107.27 | $0.008635 | 0.06205 | 0.054995 | 12,421.61 | 0x54...846c | |
| 06/22/2026 | 8:53:47 PM | buy | $108.04 | $0.008697 | 0.06242 | 0.055025 | 12,421.61 | 0x92...30b1 |