WhatToFarm
/
12 Swap

Info about WCHI-WETH pair

Price USD
$0.03748
Price
0.00001255 WETH
TVL
$140,286.87
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
306
Telegram price alerts
Pair:
0x5f005abB542d08D23b95F239AB367F9fF233D0a8
WCHI:
0x6DC02164d75651758aC74435806093E421b64605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WCHI:
1.87M
Pooled WETH:
$23.49

WCHI/WETH price stats on Ethereum

As of July 14, 2025, the current price of WCHI token on DEX Uniswap is $0.03748. WCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $305.92. WCHI token contract is 0x6DC02164d75651758aC74435806093E421b64605 with a market cap $2,919,949.74. The liquidity pool contract is 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 with total value locked (TVL) of $140,286.88. The WCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 is $140,286.88.

The total transactions of WCHI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WCHI/WETH pool has a trading volume of $305.92 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.00001255, captured at 3:22 AM UTC.

The price of converting 1 WCHI to USD is $0.03748 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20255:32:23 PMsell$305.91$0.037480.10240.000012558,160.810x6a...3459
07/12/20254:26:23 AMsell$63.33$0.03740.021370.000012621,693.390xf5...5e92
07/10/202512:13:11 PMsell$562.42$0.035380.20250.0000127415,892.190x12...e6f5
07/08/20254:41:11 PMbuy$3.85$0.033260.00150.00001292116.020xe8...0f7e
07/08/20252:44:35 PMbuy$487$0.033010.18920.0000128214,752.530x09...a22e
07/08/20252:44:23 PMsell$2,192.15$0.033730.85160.000013164,990.410x16...6df8
07/04/20257:57:47 AMbuy$507.6$0.034380.20.0000135414,763.280x52...422c
07/04/202512:28:11 AMsell$31.9$0.03460.012320.00001336921.990x55...b6ac
07/04/202512:28:11 AMbuy$776.87$0.03440.30.0000132822,582.950x1b...e21c
07/04/202512:28:11 AMbuy$31.31$0.033960.012090.00001311921.990x33...3cd2
07/04/202512:04:23 AMbuy$518.1$0.033670.20.0000129915,386.630x18...47d4
07/03/20256:50:47 AMsell$397.33$0.033530.15270.0000128911,847.310x68...b42d
07/01/20259:44:23 PMsell$368.52$0.031490.15280.0000130611,701.540x70...6bc4
07/01/20252:28:11 PMsell$93.51$0.032060.038390.000013162,916.220x30...af90
06/30/20255:15:11 AMsell$308.17$0.033180.1230.000013259,286.830x7d...cd66
06/30/20254:49:35 AMsell$303.35$0.033450.12140.000013389,067.790x60...4a15
06/29/20257:00:23 PMsell$249.44$0.032920.10230.000013517,577.220xa8...1cee
06/29/202511:37:23 AMsell$339.14$0.03350.13810.0000136410,120.990xee...fa7b
06/29/20259:43:47 AMsell$374.87$0.033920.15250.000013811,048.790x07...f55a
06/29/20258:35:23 AMsell$192.26$0.033970.078860.000013935,658.350xe8...e91d