WhatToFarm
/
Get started
12 Swap

Info about WJXN-WBTC pair

Price USD
$0.007256
Price
0.077603 WBTC
TVL
$11,546.33
MKT CAP
$290.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
881
Telegram price alerts
Pair:
0x62b4a6ea970288f103BA81d25Be4fEC46B5c3F3F
WJXN:
0xcA1262e77Fb25c0a4112CFc9bad3ff54F617f2e6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WJXN:
795,568
Pooled WBTC:
$0.06049

WJXN/WBTC price stats on Ethereum

As of December 26, 2024, the current price of WJXN token on DEX Uniswap is $0.007256. WJXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $881.27. WJXN token contract is 0xcA1262e77Fb25c0a4112CFc9bad3ff54F617f2e6 with a market cap $290,282.19. The liquidity pool contract is 0x62b4a6ea970288f103BA81d25Be4fEC46B5c3F3F with total value locked (TVL) of $11,546.34. The WJXN/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WJXN/WBTC with the contract address 0x62b4a6ea970288f103BA81d25Be4fEC46B5c3F3F is $11,546.34.

The total transactions of WJXN/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WJXN/WBTC pool has a trading volume of $881.27 in the last 24 hours.

The exchange rate of 1 WJXN to WBTC is 0.00000007603, captured at 10:11 PM UTC.

The price of converting 1 WJXN to USD is $0.007256 today.

WJXN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/26/20243:39:23 PMsell$881.27$0.0072560.0092340.077603105,635
0x675...C43a
0x17...e5b5
12/11/202411:47:11 PMsell$21.55$0.010250.00021240.061012,102
0x905...d64F
0x7b...8b66
12/09/20244:11:35 PMsell$250.22$0.010270.0025590.0610524,356
0x433...CAEb
0x37...1ab4
11/30/20248:42:47 PMsell$652.03$0.010550.0067510.06109256,677
0x18f...52e1
0x23...eb0e
11/30/20246:28:11 PMbuy$663.1$0.012650.0068410.06130657,162
0x18f...52e1
0xe9...966c
11/29/20245:51:23 PMbuy$11.48$0.010590.00011840.0610921,084
0x07D...c593
0x70...63ff
11/29/20245:26:35 PMbuy$217.9$0.010250.0022450.06105621,253
0xAC4...1822
0x5d...b515
11/29/20244:31:35 PMbuy$288.75$0.0096250.0029420.07980630,000
0xAdE...619D
0x71...fe86
11/28/202411:01:59 PMbuy$9.49$0.0089190.00010.0793891,065
0xe75...6B0D
0x4f...91aa
11/28/20248:41:35 PMbuy$177.47$0.0086270.0018730.07910620,572
0x7dA...Ac34
0xc1...4212
11/28/20247:50:47 PMbuy$467.09$0.0083610.004930.07882560,258
0x3d5...5CF1
0x83...6a7a
11/28/20247:50:35 PMbuy$99.67$0.0083610.0010520.07882514,156
0xc68...5f69
0x10...18fa
11/28/20247:50:35 PMsell$2,938.3$0.0083610.031010.078825280,000
0xE94...C83B
0x3e...2fcc
11/25/20242:10:47 AMsell$173.26$0.016670.0017890.06172210,389
0x6bf...823f
0x97...7145
11/23/202412:06:35 PMsell$147.1$0.017580.0014930.0617848,365
0xAdE...619D
0x01...771c
11/23/20246:54:59 AMsell$86.1$0.018070.0008720.061834,763
0xc85...dE70
0x8c...74d9
11/21/20241:35:47 AMsell$12.72$0.01750.00013450.06185727
0xe75...6B0D
0xff...5ea0
11/16/20242:33:47 AMsell$36.3$0.01690.00039950.0618612,147
0x5bb...a3E2
0x35...eda7
11/08/20245:21:59 AMsell$115.67$0.014340.0015310.0618998,064
0x47C...186C
0x84...dd43
11/07/202412:05:47 AMbuy$415.87$0.014650.0054920.06193530,000
0xAdE...619D
0x21...30dc