- WhatToFarm
- Ethereum
- Uniswap V2
- WJXN-WBTC LPs
Info about WJXN-WBTC pair
- Pooled WJXN:
- 1.15M
- Pooled WBTC:
- $0.04174
WJXN/WBTC price stats on Ethereum
As of November 6, 2025, the current price of WJXN token on DEX Uniswap V2 is $0.003986. WJXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WJXN token contract is 0xcA1262e77Fb25c0a4112CFc9bad3ff54F617f2e6 with a market cap $158,164.82. The liquidity pool contract is 0x62b4a6ea970288f103BA81d25Be4fEC46B5c3F3F with total value locked (TVL) of $9,130.98. The WJXN/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WJXN/WBTC now?
The current liquidity of WJXN/WBTC with the contract address 0x62b4a6ea970288f103BA81d25Be4fEC46B5c3F3F is $9,130.98.
How many transactions are there in the WJXN/WBTC pool in the last 24 hours?
The total transactions of WJXN/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WJXN/WBTC pool in the last 24 hours?
WJXN/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WJXN to WBTC?
The exchange rate of 1 WJXN to WBTC is 0.00000003645, captured at 7:14 PM UTC.
How much is 1 WJXN in dollars?
The price of converting 1 WJXN to USD is $0.003986 today.
WJXN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:01:35 AM | sell | $51.82 | $0.003986 | 0.0004739 | 0.073645 | 13,000 | 0xe5...2db1 | |
| 08/31/2025 | 2:01:23 PM | sell | $41.18 | $0.004118 | 0.0003805 | 0.073805 | 10,000 | 0x88...e7bd | |
| 08/31/2025 | 11:45:11 AM | buy | $1.42 | $0.004198 | 0.00001313 | 0.073873 | 339 | 0x22...a52d | |
| 08/31/2025 | 11:44:11 AM | sell | $150.32 | $0.004294 | 0.001386 | 0.073961 | 35,000 | 0x16...64f6 | |
| 08/30/2025 | 12:18:47 PM | sell | $56.34 | $0.004507 | 0.000517 | 0.074136 | 12,500 | 0x56...e153 | |
| 08/29/2025 | 8:21:35 AM | sell | $242.48 | $0.004849 | 0.002194 | 0.074389 | 50,000 | 0x53...bcd4 | |
| 08/29/2025 | 8:20:47 AM | sell | $10.19 | $0.005095 | 0.00009225 | 0.074612 | 2,000 | 0x84...98eb | |
| 08/22/2025 | 9:32:59 AM | buy | $2.53 | $0.005262 | 0.00002236 | 0.074648 | 481 | 0xb6...2e96 | |
| 08/12/2025 | 7:18:35 AM | sell | $160.9 | $0.005642 | 0.001354 | 0.07475 | 28,516 | 0xfa...22d3 | |
| 07/14/2025 | 11:01:59 PM | sell | $31.38 | $0.005866 | 0.0002628 | 0.074912 | 5,350 | 0xbc...4438 | |
| 06/08/2025 | 2:12:11 AM | sell | $134.12 | $0.005365 | 0.001267 | 0.075068 | 25,000 | 0x83...8767 | |
| 04/30/2025 | 12:25:35 PM | sell | $16.36 | $0.004963 | 0.000172 | 0.075217 | 3,297 | 0x82...5163 | |
| 04/23/2025 | 12:57:59 AM | sell | $2.19 | $0.004856 | 0.00002362 | 0.075237 | 451 | 0xa9...fee2 | |
| 03/19/2025 | 10:27:11 AM | buy | $3.2 | $0.004375 | 0.00003862 | 0.075268 | 733 | 0x4b...6790 | |
| 02/18/2025 | 8:37:47 PM | buy | $188.8 | $0.004734 | 0.002014 | 0.075052 | 39,877 | 0xdd...a52f | |
| 02/18/2025 | 2:45:47 PM | buy | $199.45 | $0.004451 | 0.002079 | 0.074641 | 44,801 | 0xbb...e7c1 | |
| 02/04/2025 | 6:53:59 AM | buy | $3.01 | $0.004408 | 0.00003039 | 0.074442 | 684 | 0x01...6a0e | |
| 02/01/2025 | 8:47:47 AM | sell | $495.78 | $0.004496 | 0.004877 | 0.074423 | 100,000 | 0x98...719d | |
| 02/01/2025 | 8:46:11 AM | sell | $492.29 | $0.005498 | 0.004843 | 0.075409 | 82,000 | 0xd5...8633 | |
| 02/01/2025 | 8:43:59 AM | sell | $348.91 | $0.006593 | 0.003432 | 0.076486 | 50,000 | 0x6b...e0ce |