- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6589
- Pooled WDOGE:
- $393,959.74
WBTC/WDOGE price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V2 is $105,458.82. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $956.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,178,503,164.37. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $139,082.74. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $139,082.74.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $956.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 596,983.66, captured at 5:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,458.82 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:52:35 AM | sell | $103.34 | $105,458.82 | 585.04 | 596,983.66 | 0.00098 | 0xea...b6a8 | |
| 11/28/2025 | 6:48:59 AM | buy | $24.55 | $106,217.86 | 139.02 | 601,280.46 | 0.0002312 | 0x40...f082 | |
| 11/28/2025 | 3:41:59 AM | buy | $59.64 | $106,086.52 | 337.65 | 600,536.95 | 0.0005622 | 0x2d...1786 | |
| 11/28/2025 | 2:20:11 AM | buy | $230.52 | $105,644.78 | 1,304.96 | 598,036.32 | 0.002182 | 0xef...9377 | |
| 11/28/2025 | 2:08:59 AM | buy | $42.43 | $105,233.95 | 240.24 | 595,710.67 | 0.0004032 | 0x57...8168 | |
| 11/27/2025 | 8:46:47 PM | sell | $26.5 | $104,577.43 | 150.06 | 591,994.23 | 0.0002534 | 0x44...fd99 | |
| 11/27/2025 | 8:39:35 PM | sell | $17.42 | $104,643.77 | 98.66 | 592,369.81 | 0.0001665 | 0xda...a9fe | |
| 11/27/2025 | 12:56:35 PM | buy | $69.48 | $105,195.83 | 393.34 | 595,494.93 | 0.0006605 | 0xc9...b247 | |
| 11/27/2025 | 12:36:35 PM | buy | $69.49 | $104,988.16 | 393.4 | 594,319.34 | 0.0006619 | 0x41...d565 | |
| 11/27/2025 | 12:23:23 PM | buy | $69.5 | $104,777.65 | 393.42 | 593,127.66 | 0.0006633 | 0x96...5bdf | |
| 11/27/2025 | 11:09:59 AM | buy | $208.55 | $104,354.46 | 1,180.58 | 590,732.03 | 0.001998 | 0x44...c0c4 | |
| 11/27/2025 | 10:45:23 AM | buy | $34.63 | $103,989.26 | 196.06 | 588,664.7 | 0.000333 | 0x59...8aca | |
| 11/27/2025 | 8:30:47 AM | buy | $47.77 | $103,864.43 | 270.46 | 587,958.09 | 0.00046 | 0xdd...b852 | |
| 11/27/2025 | 5:39:35 AM | buy | $76.63 | $103,677.31 | 433.82 | 586,898.81 | 0.0007391 | 0xe6...92ab | |
| 11/27/2025 | 2:52:23 AM | buy | $57.39 | $103,476.91 | 324.88 | 585,764.41 | 0.0005546 | 0x44...8b3e | |
| 11/27/2025 | 2:49:23 AM | buy | $66.1 | $103,290.34 | 374.21 | 584,708.28 | 0.00064 | 0x79...b821 | |
| 11/27/2025 | 2:47:47 AM | buy | $62.37 | $103,097.61 | 353.1 | 583,617.25 | 0.000605 | 0x74...ac9b | |
| 11/27/2025 | 1:21:35 AM | buy | $68.98 | $102,901.13 | 390.52 | 582,505.01 | 0.0006704 | 0x26...6c85 | |
| 11/27/2025 | 1:15:47 AM | buy | $55.19 | $102,715.96 | 312.43 | 581,456.79 | 0.0005373 | 0x4d...fa50 | |
| 11/27/2025 | 1:07:11 AM | buy | $63.06 | $102,538.98 | 356.97 | 580,454.93 | 0.0006149 | 0x44...9b84 |