- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.613
- Pooled WDOGE:
- $423,825.52
WBTC/WDOGE price stats on Ethereum
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V2 is $121,776.5. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $263.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,217,617,133.21. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $149,528.23. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $149,528.23.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $263.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 689,355.14, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,776.5 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:50:23 AM | sell | $12.92 | $121,776.5 | 73.14 | 689,355.14 | 0.0001061 | 0x77...3a59 | |
| 12/29/2025 | 3:50:23 AM | sell | $87.03 | $121,930.95 | 492.67 | 690,229.45 | 0.0007137 | 0xf0...540b | |
| 12/29/2025 | 2:16:59 AM | sell | $61.15 | $122,181.13 | 346.2 | 691,645.66 | 0.0005005 | 0xa3...16bc | |
| 12/29/2025 | 1:03:47 AM | sell | $56.33 | $122,370.24 | 318.91 | 692,716.16 | 0.0004603 | 0x55...f755 | |
| 12/28/2025 | 4:26:11 PM | sell | $45.85 | $122,536.51 | 259.55 | 693,657.42 | 0.0003741 | 0x00...daa5 | |
| 12/26/2025 | 3:18:47 AM | buy | $475.91 | $122,572.37 | 2,694.04 | 693,860.42 | 0.003882 | 0x8c...ff05 | |
| 12/26/2025 | 3:09:23 AM | buy | $50.13 | $121,716.52 | 283.79 | 689,015.56 | 0.0004118 | 0x76...23bc | |
| 12/26/2025 | 1:22:59 AM | buy | $162.73 | $121,369.6 | 921.21 | 687,051.74 | 0.00134 | 0x0e...0abe | |
| 12/25/2025 | 10:53:11 PM | buy | $114.26 | $120,919.83 | 646.8 | 684,505.67 | 0.0009449 | 0xd4...c66b | |
| 12/25/2025 | 10:52:23 PM | buy | $21.77 | $120,701.3 | 123.24 | 683,268.6 | 0.0001803 | 0x73...b778 | |
| 12/25/2025 | 10:50:35 PM | buy | $40.1 | $120,601.14 | 227.03 | 682,701.6 | 0.0003325 | 0x05...8c37 | |
| 12/25/2025 | 10:48:47 PM | buy | $49.45 | $120,454.85 | 279.94 | 681,873.47 | 0.0004105 | 0xae...8478 | |
| 12/25/2025 | 1:54:11 PM | buy | $56.86 | $120,283.26 | 321.92 | 680,902.13 | 0.0004727 | 0x6d...21f8 | |
| 12/25/2025 | 10:46:59 AM | buy | $52.34 | $120,104.98 | 296.29 | 679,892.98 | 0.0004358 | 0xf8...0fc4 | |
| 12/25/2025 | 10:15:35 AM | buy | $44.72 | $119,950.62 | 253.2 | 679,019.15 | 0.0003729 | 0xc5...b38c | |
| 12/24/2025 | 2:39:23 PM | buy | $26.98 | $119,832.12 | 152.78 | 678,348.36 | 0.0002252 | 0xee...4442 | |
| 12/24/2025 | 2:39:23 PM | buy | $76.34 | $119,665.73 | 432.15 | 677,406.43 | 0.0006379 | 0xdb...054b | |
| 12/24/2025 | 11:50:47 AM | buy | $20.09 | $119,513.6 | 113.78 | 676,545.27 | 0.0001681 | 0xc3...5def | |
| 12/24/2025 | 11:50:35 AM | buy | $49.79 | $119,396.73 | 281.87 | 675,883.69 | 0.000417 | 0xdc...ffec | |
| 12/24/2025 | 9:38:59 AM | buy | $40.2 | $119,251.88 | 227.57 | 675,063.68 | 0.0003371 | 0x92...996f |