- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6834
- Pooled WDOGE:
- $376,763.39
WBTC/WDOGE price stats on Ethereum
As of August 4, 2025, the current price of WBTC token on DEX Uniswap V2 is $114,880.3. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,653.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,572,670,024.57. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $157,473.17. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $157,473.17.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $1,653.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 550,309.53, captured at 10:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,880.3 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:33:59 PM | sell | $104.2 | $114,880.3 | 499.18 | 550,309.53 | 0.000907 | 0x27...41c0 | |
| 08/04/2025 | 8:54:11 PM | sell | $96.54 | $114,586.9 | 464.86 | 551,719.68 | 0.0008425 | 0xb9...783b | |
| 08/04/2025 | 8:44:35 PM | sell | $100.07 | $114,658.11 | 482.74 | 553,107.62 | 0.0008727 | 0xa5...7358 | |
| 08/04/2025 | 4:42:59 PM | sell | $231.3 | $114,910.13 | 1,118.11 | 555,456.69 | 0.002012 | 0xd6...cfbf | |
| 08/04/2025 | 4:15:47 PM | sell | $126.95 | $114,914.11 | 616.48 | 558,006.92 | 0.001104 | 0xb6...0eba | |
| 08/04/2025 | 1:42:23 PM | sell | $250.94 | $114,171.47 | 1,232.47 | 560,732.27 | 0.002197 | 0xc4...1098 | |
| 08/04/2025 | 10:25:35 AM | sell | $169.43 | $114,152.94 | 836.8 | 563,789.88 | 0.001484 | 0xc5...4b13 | |
| 08/04/2025 | 3:47:35 AM | sell | $71.52 | $114,535.59 | 353.15 | 565,551.48 | 0.0006244 | 0x2f...66bf | |
| 08/04/2025 | 2:52:59 AM | sell | $134.66 | $114,483.92 | 667.03 | 567,064.8 | 0.001176 | 0x21...9eec | |
| 08/04/2025 | 2:28:35 AM | sell | $67.45 | $114,339.54 | 335.43 | 568,553 | 0.0005899 | 0xb7...759b | |
| 08/04/2025 | 12:50:59 AM | sell | $120.32 | $114,411.62 | 599.38 | 569,943.26 | 0.001051 | 0x7c...cfe1 | |
| 08/04/2025 | 12:49:11 AM | sell | $31.95 | $114,439 | 159.45 | 571,072.11 | 0.0002792 | 0x0d...4a59 | |
| 08/03/2025 | 11:19:59 PM | sell | $148.36 | $114,799.39 | 739.78 | 572,412.85 | 0.001292 | 0xee...a825 | |
| 08/03/2025 | 7:23:23 PM | sell | $73.33 | $113,617.9 | 370.54 | 574,069.08 | 0.0006454 | 0x09...d7b1 | |
| 08/03/2025 | 11:13:11 AM | sell | $144.75 | $113,735.46 | 732.71 | 575,717.99 | 0.001272 | 0x7a...4ae8 | |
| 08/03/2025 | 10:49:47 AM | sell | $138.96 | $113,493.97 | 707.54 | 577,873.57 | 0.001224 | 0x95...51ed | |
| 08/03/2025 | 9:47:11 AM | sell | $87.37 | $113,353.91 | 446.78 | 579,598.23 | 0.0007708 | 0xfa...05ff | |
| 08/03/2025 | 12:38:59 AM | buy | $40.99 | $112,439.06 | 212.74 | 583,458.15 | 0.0003646 | 0x42...f965 | |
| 08/02/2025 | 11:18:23 PM | buy | $141.8 | $112,832.6 | 731.48 | 582,028.85 | 0.001256 | 0xc7...2869 | |
| 08/02/2025 | 6:28:11 PM | buy | $204.39 | $112,434.3 | 1,053.2 | 579,350.54 | 0.001817 | 0xc0...c557 |