WhatToFarm
/
Get started
12 Swap

Info about WBTC-WDOGE pair

Price USD
$80,365.35
Price
922,331.67 WDOGE
TVL
$85,811.66
MKT CAP
$9.33B
5m
0%
1h
0%
4h
-1.05%
24h
-1.23%
Share
TXNS
7
Buys
5
Sells
2
Volume
364
Telegram price alerts
Pair:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pooled WBTC:
0.5343
Pooled WDOGE:
$491,704.85

WBTC/WDOGE price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,365.35. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $363.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,333,004,290.08. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $85,811.66. The WBTC/WDOGE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $85,811.66.

The total transactions of WBTC/WDOGE is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WDOGE pool has a trading volume of $363.52 in the last 24 hours.

The exchange rate of 1 WBTC to WDOGE is 922,331.67, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $80,365.35 today.

WBTC-WDOGE price chart

DateTime
Price $
Price WDOGE
MakerTXN
09/20/20262:58:47 AMbuy$29.93$80,365.35343.5922,331.670.0003724
0x376...3568
0xcd...2c26
09/20/20262:58:11 AMbuy$54.64$80,365.35625.94920,510.630.00068
0x172...1F63
0xff...e956
09/20/20262:56:47 AMbuy$70.15$80,314.78801.7917,840.620.0008734
0x2e3...06bd
0xd6...03ad
09/20/20262:38:23 AMbuy$43.53$80,879.7492.72915,424.490.0005382
0x85d...7d07
0x54...c07a
09/20/20261:06:11 AMbuy$38.84$81,219.42436.99913,690.640.0004782
0xe75...6B0D
0x8e...19d0
09/19/20265:16:11 PMsell$93.59$81,674.51,042.02909,345.730.001145
0xe75...6B0D
0x49...bf46
09/19/20268:22:11 AMsell$32.81$81,368.45367.81911,969.520.0004033
0x979...24F9
0x2d...f75f
09/19/20261:20:11 AMbuy$40.6$81,206.82458.64917,2960.0005
0x172...1F63
0xc9...6bd2
09/18/20267:45:23 PMsell$46.69$81,210.08524.31911,928.060.0005749
0x172...1F63
0xee...0702
09/18/202610:24:11 AMsell$75.52$78,137.51883.96914,554.160.0009665
0xA90...ff05
0xfa...845e
09/18/202610:06:23 AMsell$48.87$78,134.28573.79917,275.530.0006255
0x172...1F63
0x01...4a81
09/18/20269:43:59 AMsell$77.41$77,986.23913.26920,056.70.0009926
0x76d...cdA1
0xc0...1f08
09/18/20265:12:59 AMsell$38.98$77,586.2463.62922,634.470.0005025
0x172...1F63
0x15...e6b7
09/17/20262:24:35 PMsell$101.73$76,408.111,232.64925,816.880.001331
0x1ce...e9d7
0x9e...e415
09/17/20267:17:59 AMsell$35.38$76,060.46432.1928,943.610.0004651
0xDf8...b40C
0x9f...9e70
09/15/20266:40:59 PMbuy$85.53$76,233.081,047.23933,384.730.001121
0x979...24F9
0xdf...007b
09/15/20262:52:23 PMbuy$182.25$75,571.952,236.12927,195.830.002411
0x6D3...8807
0x6d...44f3
09/15/20262:23:47 PMbuy$68.59$76,219.07829.3921,452.670.0009
0x172...1F63
0xe5...5f2a
09/15/20265:09:11 AMbuy$35.99$77,600.66426.36919,104.160.0004638
0x172...1F63
0x4f...962b
09/14/202611:38:35 PMbuy$43.54$78,238.99510.57917,352.950.0005565
0xfc9...e535
0xbe...d2ca