- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.649
- Pooled WDOGE:
- $400,050.55
WBTC/WDOGE price stats on Ethereum
As of December 5, 2025, the current price of WBTC token on DEX Uniswap V2 is $108,653.47. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,417.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,577,717,876.68. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $141,192.81. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $141,192.81.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $1,417.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 615,068.01, captured at 3:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,653.47 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:09:11 AM | sell | $64.73 | $108,653.47 | 366.43 | 615,068.01 | 0.0005957 | 0x92...27fb | |
| 12/05/2025 | 2:39:47 AM | sell | $37.46 | $108,810.77 | 212.06 | 615,958.42 | 0.0003442 | 0x05...669d | |
| 12/05/2025 | 2:18:23 AM | sell | $61.18 | $108,961.74 | 346.35 | 616,813.05 | 0.0005615 | 0x9d...78fa | |
| 12/05/2025 | 1:54:11 AM | sell | $54.75 | $109,141.55 | 309.93 | 617,830.9 | 0.0005016 | 0xf9...2f22 | |
| 12/05/2025 | 1:29:11 AM | sell | $43.75 | $109,291.11 | 247.7 | 618,677.56 | 0.0004003 | 0x17...6f69 | |
| 12/04/2025 | 7:20:59 PM | buy | $117 | $109,838.65 | 662.34 | 621,777.07 | 0.001065 | 0xf8...0f9e | |
| 12/04/2025 | 7:16:23 PM | buy | $103.79 | $109,497.88 | 587.59 | 619,848.03 | 0.0009479 | 0x7a...5002 | |
| 12/04/2025 | 7:09:47 PM | buy | $74.39 | $109,222.74 | 421.16 | 618,290.52 | 0.0006811 | 0xae...a2af | |
| 12/04/2025 | 7:05:47 PM | buy | $72.48 | $108,996.59 | 410.3 | 617,010.34 | 0.0006649 | 0x3d...86ab | |
| 12/04/2025 | 6:04:23 PM | buy | $54.04 | $108,802.57 | 305.93 | 615,912.03 | 0.0004967 | 0xb6...4179 | |
| 12/04/2025 | 3:44:59 PM | sell | $47.92 | $108,140.04 | 271.27 | 612,161.57 | 0.0004431 | 0x43...c132 | |
| 12/04/2025 | 8:06:35 AM | buy | $70.7 | $108,756.74 | 400.27 | 615,652.61 | 0.0006501 | 0xb9...9e95 | |
| 12/04/2025 | 7:55:59 AM | buy | $44.16 | $108,582.35 | 250 | 614,665.38 | 0.0004067 | 0xa4...49e2 | |
| 12/04/2025 | 7:52:47 AM | buy | $40.94 | $108,451.37 | 231.75 | 613,923.93 | 0.0003775 | 0xa7...276c | |
| 12/04/2025 | 6:22:35 AM | buy | $176.63 | $108,114.43 | 999.92 | 612,016.56 | 0.001633 | 0xd1...0c38 | |
| 12/04/2025 | 4:44:23 AM | buy | $353.3 | $107,301.28 | 2,000 | 607,413.48 | 0.003292 | 0x52...56e2 | |
| 12/04/2025 | 1:14:35 AM | sell | $98.09 | $106,272.84 | 555.3 | 601,591.64 | 0.000923 | 0x37...a761 | |
| 12/04/2025 | 12:44:35 AM | sell | $38.12 | $106,480.19 | 215.8 | 602,765.46 | 0.000358 | - | 0x2b...65d3 |
| 12/04/2025 | 12:25:23 AM | sell | $36.57 | $106,594.03 | 207.02 | 603,409.88 | 0.0003431 | 0xdd...10e9 | |
| 12/04/2025 | 12:07:11 AM | sell | $28.48 | $106,693.21 | 161.23 | 603,971.32 | 0.0002669 | 0x4e...5188 |