- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6876
- Pooled WDOGE:
- $364,489.65
WBTC/WDOGE price stats on Ethereum
As of September 28, 2024, the current price of WBTC token on DEX Uniswap is $65,292.49. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,982,334,109.64. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $89,995.73. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $89,995.73.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 538,158.04, captured at 12:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,292.49 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:14:59 AM | sell | $806.43 | $65,292.49 | 6,646.87 | 538,158.04 | 0.01235 | 0x43...3dcd | |
| 09/27/2024 | 5:37:11 AM | sell | $298.26 | $65,111.83 | 2,527.3 | 551,713.76 | 0.00458 | 0xef...62ad | |
| 09/27/2024 | 1:32:35 AM | sell | $397.94 | $65,136.31 | 3,424.81 | 560,578.14 | 0.006109 | 0x1d...17bb | |
| 09/26/2024 | 6:51:35 AM | sell | $521.6 | $63,498.74 | 4,705.15 | 572,795.45 | 0.008214 | 0x1d...d4fb | |
| 09/25/2024 | 11:16:47 PM | buy | $89.66 | $62,828.41 | 830.83 | 582,170.85 | 0.001427 | 0x4c...1ce5 | |
| 09/25/2024 | 10:38:35 PM | buy | $75.05 | $63,211.98 | 688.46 | 579,857.36 | 0.001187 | 0xd3...5a07 | |
| 09/21/2024 | 11:23:47 PM | sell | $278.74 | $63,072.84 | 2,559.85 | 579,227.04 | 0.004419 | 0xa0...5362 | |
| 09/21/2024 | 4:21:11 PM | sell | $286.58 | $63,176.35 | 2,663.67 | 587,196.96 | 0.004536 | 0xb3...c85d | |
| 09/20/2024 | 5:22:35 AM | sell | $178.44 | $63,892.54 | 1,658.51 | 593,834.05 | 0.002792 | 0x40...3142 | |
| 09/18/2024 | 4:30:59 AM | buy | $114.33 | $60,326.95 | 1,133.81 | 598,226.65 | 0.001895 | 0x91...d299 | |
| 09/18/2024 | 12:27:59 AM | buy | $219.2 | $60,018.93 | 2,166.3 | 593,133.94 | 0.003652 | 0x9e...0f5c | |
| 09/17/2024 | 6:15:59 PM | buy | $256.89 | $60,898 | 2,472.03 | 586,015.74 | 0.004218 | 0x4d...2980 | |
| 09/17/2024 | 6:16:11 AM | buy | $98.95 | $58,543.82 | 981.61 | 580,756.94 | 0.00169 | 0x79...1090 | |
| 09/16/2024 | 10:29:23 PM | buy | $98.56 | $57,761.66 | 985.87 | 577,763.35 | 0.001706 | 0x7b...a888 | |
| 09/16/2024 | 1:35:47 AM | buy | $98.1 | $58,507.55 | 963.84 | 574,805.77 | 0.001676 | 0x71...cdbb | |
| 09/15/2024 | 9:08:23 PM | buy | $164.54 | $59,575.64 | 1,576.94 | 570,964.82 | 0.002761 | 0x44...a56e | |
| 09/15/2024 | 3:37:59 PM | buy | $105.72 | $60,174.4 | 996.37 | 567,086.21 | 0.001757 | 0xc6...962f | |
| 09/15/2024 | 8:33:23 AM | buy | $71.71 | $59,843.18 | 676.61 | 564,573.95 | 0.001198 | 0x00...c2ac | |
| 09/14/2024 | 11:50:11 AM | buy | $191.86 | $59,582.99 | 1,806.02 | 560,848.51 | 0.00322 | 0x96...b22c | |
| 09/13/2024 | 1:36:23 PM | sell | $171.1 | $57,538.95 | 1,657.22 | 557,281.08 | 0.002973 | 0xf7...eacf |