- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6395
- Pooled WDOGE:
- $401,279.22
WBTC/WDOGE price stats on Ethereum
As of July 3, 2025, the current price of WBTC token on DEX Uniswap is $109,100.22. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,567.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,057,661,907.42. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $136,469.28. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $136,469.28.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $1,567.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 628,297.03, captured at 5:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,100.22 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:00:23 AM | buy | $111.07 | $109,100.22 | 639.69 | 628,297.03 | 0.001018 | 0xbb...0840 | |
| 07/02/2025 | 10:35:59 PM | sell | $205.19 | $108,962.94 | 1,177.69 | 625,377.48 | 0.001883 | 0xc2...b27b | |
| 07/02/2025 | 8:29:11 PM | sell | $243.91 | $109,768 | 1,398.6 | 629,405.52 | 0.002222 | 0xff...e6e9 | |
| 07/02/2025 | 6:46:47 PM | sell | $197.66 | $109,816.15 | 1,140.09 | 633,387.49 | 0.001799 | 0xa8...1fdd | |
| 07/02/2025 | 5:00:47 PM | sell | $372.76 | $109,325.98 | 2,177.45 | 638,609.12 | 0.003409 | 0xda...31f4 | |
| 07/02/2025 | 4:32:11 PM | sell | $436.56 | $109,023.53 | 2,587.37 | 646,146.64 | 0.004004 | 0xae...0771 | |
| 07/01/2025 | 11:12:11 PM | buy | $129.86 | $105,709.86 | 802.09 | 652,897.12 | 0.001228 | 0xab...8760 | |
| 07/01/2025 | 9:05:59 PM | buy | $138.84 | $105,643.5 | 854.61 | 650,255.69 | 0.001314 | 0x1c...2e5c | |
| 07/01/2025 | 6:49:23 PM | buy | $160.26 | $105,794.68 | 980.64 | 647,337.45 | 0.001514 | 0xa0...19b3 | |
| 07/01/2025 | 9:25:47 AM | buy | $107.89 | $106,388.77 | 653.85 | 644,747.92 | 0.001014 | 0x3a...d6f5 | |
| 07/01/2025 | 7:54:47 AM | buy | $304.04 | $106,495.31 | 1,829.52 | 640,810.72 | 0.002855 | 0x3e...c68f | |
| 07/01/2025 | 5:19:59 AM | buy | $106.57 | $107,113.15 | 633.73 | 636,928.66 | 0.0009949 | 0x4c...733f | |
| 06/30/2025 | 8:15:47 PM | sell | $288.25 | $107,227.47 | 1,706.53 | 634,804.51 | 0.002688 | 0xb3...7f2a | |
| 06/30/2025 | 12:21:23 PM | buy | $15.49 | $107,615.81 | 92.34 | 641,214.45 | 0.000144 | 0x2a...a465 | |
| 06/30/2025 | 6:51:35 AM | buy | $210.69 | $107,862.28 | 1,248.3 | 639,064.86 | 0.001953 | 0x98...9079 | |
| 06/30/2025 | 3:04:23 AM | buy | $76.08 | $108,766.76 | 445.2 | 636,401.52 | 0.0006995 | 0x43...c260 | |
| 06/30/2025 | 2:50:23 AM | buy | $158.81 | $108,849.67 | 925.39 | 634,243.91 | 0.001459 | 0xf8...823f | |
| 06/29/2025 | 11:00:59 PM | sell | $106.5 | $107,826.38 | 622.22 | 629,973.35 | 0.0009877 | 0xc7...29ff | |
| 06/29/2025 | 10:38:35 PM | sell | $188.92 | $107,949.05 | 1,107.3 | 632,686.48 | 0.00175 | 0x13...5492 | |
| 06/29/2025 | 10:28:23 PM | sell | $192.02 | $107,625.51 | 1,135.14 | 636,212.52 | 0.001784 | 0xca...1c88 |