- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6388
- Pooled WDOGE:
- $406,887.16
WBTC/WDOGE price stats on Ethereum
As of January 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $112,327.77. WBTC price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,338.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,036,870,586.97. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $143,638.66. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $143,638.66.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $4,338.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 635,867.54, captured at 7:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,327.77 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:15:47 AM | sell | $98.78 | $112,327.77 | 559.22 | 635,867.54 | 0.0008794 | 0x7d...2db0 | |
| 01/02/2026 | 10:12:35 PM | sell | $158.94 | $112,731.3 | 899.77 | 638,151.84 | 0.001409 | 0x16...31eb | |
| 01/02/2026 | 10:11:35 PM | sell | $114.32 | $113,159.85 | 647.19 | 640,577.78 | 0.00101 | 0xa4...d325 | |
| 01/02/2026 | 9:52:47 PM | sell | $333.04 | $113,863.21 | 1,885.28 | 644,559.42 | 0.002924 | 0x74...1f04 | |
| 01/02/2026 | 8:42:35 PM | sell | $136.63 | $114,604.06 | 773.48 | 648,753.22 | 0.001192 | 0xe6...85f5 | |
| 01/02/2026 | 7:50:23 PM | sell | $53.76 | $114,904.95 | 304.35 | 650,456.52 | 0.0004679 | 0x5b...8798 | |
| 01/02/2026 | 7:02:47 PM | sell | $84.45 | $115,123.76 | 478.1 | 651,695.16 | 0.0007336 | 0xd6...93f7 | |
| 01/02/2026 | 5:45:59 PM | sell | $216.72 | $115,601.25 | 1,226.84 | 654,398.15 | 0.001874 | 0xc3...8b76 | |
| 01/02/2026 | 4:52:47 PM | sell | $191.3 | $116,249.58 | 1,082.94 | 658,068.2 | 0.001645 | 0xdf...0f12 | |
| 01/02/2026 | 3:40:35 PM | sell | $715.9 | $117,696.24 | 4,052.63 | 666,257.47 | 0.006082 | 0x52...2580 | |
| 01/02/2026 | 2:51:35 PM | sell | $131.37 | $119,057.98 | 743.7 | 673,966.05 | 0.001103 | 0xd5...cc1e | |
| 01/02/2026 | 2:39:23 PM | sell | $361.14 | $119,852.34 | 2,044.39 | 678,462.8 | 0.003013 | 0x0d...6f32 | |
| 01/02/2026 | 2:04:59 PM | sell | $28.29 | $120,482.27 | 160.18 | 682,028.71 | 0.0002348 | 0xda...babf | |
| 01/02/2026 | 1:18:35 PM | sell | $83.98 | $120,659.13 | 475.42 | 683,029.9 | 0.000696 | 0xd3...8361 | |
| 01/02/2026 | 11:51:35 AM | buy | $78.3 | $120,955.65 | 443.27 | 684,708.45 | 0.0006473 | 0xd3...5565 | |
| 01/02/2026 | 11:51:35 AM | buy | $137.08 | $121,305.88 | 775.99 | 686,691.02 | 0.00113 | 0xaf...3203 | |
| 01/02/2026 | 11:45:47 AM | buy | $137.43 | $120,605.51 | 777.97 | 682,726.35 | 0.001139 | 0x9a...a36e | |
| 01/02/2026 | 11:42:11 AM | buy | $95.27 | $120,228.62 | 539.34 | 680,592.83 | 0.0007924 | 0x5e...f6a4 | |
| 01/02/2026 | 11:41:35 AM | buy | $106.52 | $119,902.92 | 603.02 | 678,749.11 | 0.0008884 | 0xa6...62ce | |
| 01/02/2026 | 9:51:47 AM | sell | $357.02 | $119,588.85 | 2,021.07 | 676,971.23 | 0.002985 | 0x88...ef57 |