WhatToFarm
/
Get started
12 Swap

Info about WBTC-WDOGE pair

Price USD
$81,651.96
Price
700,588.42 WDOGE
TVL
$99,509.94
MKT CAP
$9.59B
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pooled WBTC:
0.6114
Pooled WDOGE:
$427,607.12

WBTC/WDOGE price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,651.96. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,491.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,593,122,762.19. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $99,509.95. The WBTC/WDOGE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $99,509.95.

The total transactions of WBTC/WDOGE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/WDOGE pool has a trading volume of $1,491.84 in the last 24 hours.

The exchange rate of 1 WBTC to WDOGE is 700,588.42, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $81,651.96 today.

WBTC-WDOGE price chart

DateTime
Price $
Price WDOGE
MakerTXN
05/14/20266:29:11 PMsell$238.85$81,651.962,049.45700,588.420.002925
0x76d...cdA1
0x38...6dd5
05/14/20265:18:11 PMbuy$120.16$81,380.191,043.14706,472.250.001476
0xfc9...e535
0x0c...bfa3
05/14/20263:59:59 PMbuy$98.85$81,046.32857.94703,352.460.001219
0x653...1d1F
0xdb...2a3d
05/14/20263:45:23 PMbuy$144.69$80,793.141,253.49699,888.390.00179
0xfc9...e535
0x3f...5e16
05/14/20263:22:11 PMbuy$85.68$80,906.14737.81696,640.230.001059
0x0Bd...f786
0xcf...7468
05/14/202612:54:35 PMsell$542.68$79,538.834,741.8694,980.320.006822
0x45a...73aA
0xf3...32e3
05/14/202612:54:35 PMbuy$141.27$79,538.831,231.65693,425.680.001776
0xfc9...e535
0x7b...293a
05/14/202612:05:59 AMsell$46.41$79,170.41412.4703,408.060.0005863
0x000...504D
0xe0...f0dc
05/13/20266:33:11 PMsell$73.18$79,553.54648.74705,154.440.00092
0x000...504D
0x26...e377
05/13/20266:10:47 PMsell$137$79,329.931,223.12708,240.070.001726
0x0Bd...f786
0x5b...aa0f
05/13/20266:09:59 PMsell$67.94$79,329.93609.16711,258.640.0008564
0xd7E...a3B2
0xc3...c810
05/13/20265:43:35 PMsell$112.08$79,116.611,011.37713,919.410.001416
0x000...C5a7
0x87...5a75
05/13/20264:34:23 PMsell$171.42$78,882.51,560.72718,181.470.002173
0x000...C5a7
0x26...5981
05/13/202611:47:35 AMsell$53.04$80,469.28475.68721,570.040.0006592
0xfc9...e535
0x55...abe9
05/13/20268:47:47 AMsell$86.39$80,966.03772.19723,645.10.001067
0x000...92C7
0xe9...435e
05/13/20266:39:35 AMsell$45.2$80,882.55405.51725,605.330.0005588
0x004...Bf1c
0xad...0186
05/13/20264:43:35 AMsell$219.02$80,965.11,973.61729,574.750.002705
0x76d...cdA1
0x0c...7308
05/13/20264:33:59 AMsell$58.34$81,062.19528.09733,759.840.0007197
0x619...3Fa0
0xa5...ef0a
05/12/20269:26:11 PMsell$52.73$80,437.18482.18735,419.710.0006556
0xae2...aE13
0xce...de75
05/12/20267:22:23 PMbuy$4.23$80,591.9938.96740,652.510.00005261
0x7c1...d8bF
0x2c...a499