- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6397
- Pooled WDOGE:
- $405,945.68
WBTC/WDOGE price stats on Ethereum
As of December 8, 2025, the current price of WBTC token on DEX Uniswap V2 is $111,972.83. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,866.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,992,516,178.57. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $143,343.86. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $143,343.86.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $1,866.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 633,858.3, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,972.83 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:31:11 PM | sell | $136.7 | $111,972.83 | 773.89 | 633,858.3 | 0.00122 | 0xa0...4302 | |
| 12/08/2025 | 3:11:11 PM | sell | $38.43 | $112,237.58 | 217.58 | 635,357.01 | 0.0003424 | 0x4b...5d14 | |
| 12/08/2025 | 2:34:47 PM | sell | $132.21 | $112,514.65 | 748.47 | 636,925.45 | 0.001175 | 0xaf...e48b | |
| 12/08/2025 | 9:06:23 AM | sell | $116.8 | $112,904.96 | 661.18 | 639,134.91 | 0.001034 | 0xc6...1ec3 | |
| 12/08/2025 | 12:43:11 AM | buy | $301.65 | $113,293.9 | 1,707.64 | 641,336.66 | 0.002662 | 0xf0...7528 | |
| 12/08/2025 | 12:42:47 AM | buy | $472.96 | $112,078.79 | 2,677.36 | 634,458.14 | 0.004219 | 0x2c...c057 | |
| 12/07/2025 | 10:09:11 PM | buy | $100.43 | $111,186.99 | 568.52 | 629,409.78 | 0.0009032 | 0x42...2c68 | |
| 12/07/2025 | 5:34:47 PM | sell | $163.68 | $110,619.33 | 926.57 | 626,196.4 | 0.001479 | 0xba...2785 | |
| 12/07/2025 | 5:30:11 PM | sell | $114.72 | $111,052.04 | 649.41 | 628,645.87 | 0.001033 | 0x98...7842 | |
| 12/07/2025 | 5:25:23 PM | sell | $99.42 | $111,385.46 | 562.82 | 630,533.31 | 0.0008926 | 0x87...ced0 | |
| 12/07/2025 | 5:17:35 PM | sell | $189.87 | $111,836.78 | 1,074.82 | 633,088.14 | 0.001697 | 0xc9...5c37 | |
| 12/07/2025 | 2:40:35 PM | buy | $167.4 | $112,546.23 | 947.64 | 637,104.21 | 0.001487 | 0x93...f10c | |
| 12/07/2025 | 2:28:11 PM | buy | $171.15 | $112,016.77 | 968.89 | 634,107.02 | 0.001527 | 0x45...5c73 | |
| 12/06/2025 | 11:24:59 PM | sell | $60.74 | $111,174.86 | 343.89 | 629,341.13 | 0.0005464 | 0xae...9d31 | |
| 12/06/2025 | 1:31:59 AM | sell | $45.74 | $111,340.69 | 258.95 | 630,279.84 | 0.0004108 | 0xd9...c809 | |
| 12/06/2025 | 1:22:11 AM | sell | $42.1 | $111,474.64 | 238.34 | 631,038.11 | 0.0003777 | 0x40...9dc2 | |
| 12/05/2025 | 8:23:11 PM | sell | $23.57 | $111,576.75 | 133.46 | 631,616.17 | 0.0002113 | 0x40...43b4 | |
| 12/05/2025 | 8:00:11 PM | sell | $21.08 | $111,649.63 | 119.35 | 632,028.71 | 0.0001888 | 0x0e...1333 | |
| 12/05/2025 | 7:33:35 PM | sell | $17.8 | $111,710.3 | 100.77 | 632,372.14 | 0.0001593 | 0xac...1f19 | |
| 12/05/2025 | 6:53:23 PM | sell | $11.4 | $111,755.87 | 64.56 | 632,630.11 | 0.000102 | 0xaa...fff2 |