- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.7508
- Pooled WDOGE:
- $340,764.18
WBTC/WDOGE price stats on Ethereum
As of May 15, 2025, the current price of WBTC token on DEX Uniswap is $102,170.12. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,628.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,161,040,697.12. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $152,853.97. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $152,853.97.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $2,628.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 450,518.43, captured at 5:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,170.12 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:21:23 PM | buy | $790.6 | $102,170.12 | 3,486.15 | 450,518.43 | 0.007738 | 0x47...5e6a | |
| 05/15/2025 | 12:14:35 PM | buy | $309.59 | $101,537.09 | 1,354.21 | 444,132.75 | 0.003049 | 0x1b...c3e3 | |
| 05/15/2025 | 11:39:11 AM | sell | $487.46 | $101,537.09 | 2,124.34 | 442,490.85 | 0.0048 | 0x9a...7442 | |
| 05/15/2025 | 8:20:59 AM | buy | $599.25 | $101,809.23 | 2,616.41 | 444,508.96 | 0.005886 | 0x4f...a7aa | |
| 05/15/2025 | 1:56:35 AM | buy | $194.29 | $103,389.83 | 826.85 | 439,991.06 | 0.001879 | 0x2a...87b3 | |
| 05/15/2025 | 12:19:23 AM | sell | $247.05 | $103,528.47 | 1,044.38 | 437,644.21 | 0.002386 | 0x01...03b6 | |
| 05/14/2025 | 2:20:47 PM | buy | $375.95 | $103,498.12 | 1,596.68 | 439,557.08 | 0.003632 | 0xe4...a722 | |
| 05/14/2025 | 9:00:11 AM | buy | $365.57 | $103,359.09 | 1,540.19 | 435,455.3 | 0.003536 | 0x98...496b | |
| 05/14/2025 | 8:03:23 AM | buy | $275.73 | $103,943.06 | 1,145.89 | 431,960.09 | 0.002652 | 0x81...2f5f | |
| 05/14/2025 | 7:30:59 AM | buy | $236.28 | $103,649.18 | 978.44 | 429,204.57 | 0.002279 | 0xcd...171a | |
| 05/14/2025 | 5:49:11 AM | sell | $558.32 | $103,280.74 | 2,315.72 | 428,367.72 | 0.005405 | 0x31...f33f | |
| 05/14/2025 | 5:35:59 AM | sell | $204.67 | $103,950.72 | 851.53 | 432,471 | 0.001968 | 0xa0...4f53 | |
| 05/14/2025 | 5:03:47 AM | sell | $168.44 | $103,570.76 | 706.64 | 434,505.82 | 0.001626 | 0xb3...148d | |
| 05/14/2025 | 3:07:59 AM | buy | $204.56 | $103,846.46 | 860.68 | 436,922.76 | 0.001969 | 0x6f...591f | |
| 05/14/2025 | 2:03:47 AM | buy | $393.06 | $104,027.21 | 1,638.59 | 433,659.23 | 0.003778 | 0x84...1eae | |
| 05/13/2025 | 10:22:11 PM | sell | $280.12 | $104,077.09 | 1,158.54 | 430,451.37 | 0.002691 | 0x62...fb51 | |
| 05/13/2025 | 9:27:35 PM | sell | $230.24 | $104,180.91 | 957.37 | 433,200.45 | 0.00221 | 0x3a...f8cc | |
| 05/13/2025 | 5:08:59 PM | sell | $484.42 | $103,574.46 | 2,044.4 | 437,114.4 | 0.004677 | 0xa0...4503 | |
| 05/13/2025 | 4:13:47 PM | sell | $937.89 | $103,693.73 | 4,025.66 | 445,077.2 | 0.009044 | 0x19...955b | |
| 05/13/2025 | 12:45:23 PM | sell | $421.47 | $103,515.08 | 1,843.89 | 452,861.35 | 0.004071 | 0x7b...c3d4 |