- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6251
- Pooled WDOGE:
- $415,583.01
WBTC/WDOGE price stats on Ethereum
As of December 22, 2025, the current price of WBTC token on DEX Uniswap V2 is $117,655.04. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $353.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,702,585,059.56. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $146,969.60. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $146,969.60.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $353.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 666,024.28, captured at 10:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,655.04 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:31:59 PM | buy | $79.59 | $117,655.04 | 450.55 | 666,024.28 | 0.0006764 | 0x5b...978a | |
| 12/22/2025 | 12:17:11 AM | sell | $140.47 | $117,474.76 | 795.21 | 665,003.75 | 0.001195 | 0x2b...89fb | |
| 12/22/2025 | 12:17:11 AM | sell | $133.79 | $117,036.31 | 757.36 | 662,521.74 | 0.001143 | 0xe2...3d37 | |
| 12/21/2025 | 1:11:23 PM | buy | $44.2 | $118,338.14 | 250.25 | 669,891.16 | 0.0003735 | 0x0c...a7f3 | |
| 12/21/2025 | 1:06:35 PM | buy | $3.93 | $118,279.54 | 22.28 | 669,559.46 | 0.00003329 | 0x71...86a2 | |
| 12/21/2025 | 1:05:59 PM | buy | $39.88 | $118,190.04 | 225.75 | 669,052.84 | 0.0003374 | 0x4e...2522 | |
| 12/19/2025 | 7:35:47 PM | sell | $120.27 | $117,611.13 | 680.86 | 665,775.73 | 0.001022 | 0x77...3429 | |
| 12/19/2025 | 7:16:23 PM | sell | $93.69 | $117,952.62 | 530.41 | 667,708.8 | 0.0007943 | 0x22...2820 | |
| 12/19/2025 | 6:41:59 PM | sell | $53.6 | $118,174.47 | 303.45 | 668,964.66 | 0.0004536 | 0x58...641f | |
| 12/19/2025 | 5:29:35 PM | sell | $118.46 | $118,466.49 | 670.61 | 670,617.75 | 0.001 | 0x78...e8b0 | |
| 12/19/2025 | 4:07:23 PM | sell | $190.66 | $118,962.98 | 1,079.31 | 673,428.27 | 0.001602 | 0xa9...5501 | |
| 12/19/2025 | 1:34:23 PM | sell | $76.26 | $119,391.89 | 431.73 | 675,856.25 | 0.0006388 | 0xb0...3207 | |
| 12/19/2025 | 7:08:23 AM | sell | $68.88 | $119,627.98 | 389.95 | 677,192.72 | 0.0005758 | 0x83...1edf | |
| 12/19/2025 | 7:05:47 AM | sell | $40.53 | $119,804.65 | 229.47 | 678,192.86 | 0.0003383 | 0x6c...b8f4 | |
| 12/19/2025 | 6:55:47 AM | sell | $59.85 | $119,966.96 | 338.85 | 679,111.61 | 0.0004989 | 0x8c...9b4d | |
| 12/19/2025 | 4:10:11 AM | sell | $55.28 | $120,153.17 | 312.93 | 680,165.77 | 0.00046 | 0xa4...18b9 | |
| 12/19/2025 | 3:33:35 AM | sell | $224.1 | $120,605.8 | 1,268.59 | 682,728.01 | 0.001858 | 0x98...099a | |
| 12/19/2025 | 3:27:47 AM | sell | $173.51 | $121,251.22 | 982.23 | 686,381.61 | 0.001431 | 0x00...8e4e | |
| 12/19/2025 | 3:14:23 AM | sell | $68.17 | $121,644.26 | 385.9 | 688,606.56 | 0.0005604 | 0x38...3aa1 | |
| 12/18/2025 | 6:05:47 PM | buy | $49.47 | $122,408.73 | 280.04 | 692,934.04 | 0.0004041 | 0x09...62ed |