- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6802
- Pooled WDOGE:
- $380,910.77
WBTC/WDOGE price stats on Ethereum
As of October 24, 2025, the current price of WBTC token on DEX Uniswap V2 is $111,359.15. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $975.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,117,396,068.49. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $151,801.66. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $151,801.66.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $975.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 558,905.66, captured at 5:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,359.15 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:59:59 AM | sell | $88.97 | $111,359.15 | 446.54 | 558,905.66 | 0.0007989 | 0x29...f57f | |
| 10/24/2025 | 4:44:59 AM | sell | $126.83 | $111,248.58 | 639.05 | 560,501.36 | 0.00114 | 0x65...da51 | |
| 10/24/2025 | 4:34:47 AM | sell | $158.3 | $111,380.98 | 799.65 | 562,619.44 | 0.001421 | 0x7b...a92d | |
| 10/23/2025 | 7:03:11 PM | buy | $62.23 | $110,452.91 | 319.32 | 566,722.12 | 0.0005634 | 0x69...fd7b | |
| 10/23/2025 | 6:42:47 PM | buy | $60.27 | $110,439.96 | 308.79 | 565,793.62 | 0.0005457 | 0xeb...53e5 | |
| 10/23/2025 | 4:54:59 PM | sell | $212.4 | $110,542.21 | 1,082.84 | 563,548.29 | 0.001921 | 0x4c...32fc | |
| 10/23/2025 | 10:37:59 AM | sell | $91.57 | $109,724.12 | 472.27 | 565,843.56 | 0.0008346 | 0x2d...629e | |
| 10/23/2025 | 8:05:47 AM | sell | $80.04 | $108,999.89 | 416.52 | 567,157.65 | 0.0007344 | 0xc1...332b | |
| 10/23/2025 | 7:30:35 AM | sell | $94.62 | $109,217.56 | 492.56 | 568,503.5 | 0.0008664 | 0xf2...d6b7 | |
| 10/22/2025 | 11:58:11 PM | sell | $67.76 | $107,909.01 | 357.81 | 569,754.55 | 0.000628 | 0x3f...6060 | |
| 10/22/2025 | 9:12:11 PM | buy | $305.14 | $106,919.98 | 1,630.49 | 571,301.04 | 0.002854 | 0xe1...d4e1 | |
| 10/22/2025 | 2:46:23 PM | buy | $228.49 | $107,975.24 | 1,200.1 | 567,110.46 | 0.002116 | 0xca...7806 | |
| 10/22/2025 | 11:05:59 AM | buy | $152.36 | $107,419.93 | 800.19 | 564,161.68 | 0.001418 | 0xd6...434c | |
| 10/22/2025 | 9:26:35 AM | buy | $73.12 | $107,948.73 | 380.96 | 562,415.34 | 0.0006773 | 0xa6...bc49 | |
| 10/22/2025 | 5:27:35 AM | buy | $150.07 | $107,840.86 | 780.31 | 560,703.34 | 0.001391 | 0x16...7377 | |
| 10/21/2025 | 9:22:23 PM | buy | $137.72 | $110,671.16 | 695.07 | 558,536.35 | 0.001244 | 0x9a...228d | |
| 10/21/2025 | 4:01:35 PM | sell | $270.82 | $113,492.38 | 1,327.07 | 556,120.62 | 0.002386 | 0x8d...6c3e | |
| 10/21/2025 | 2:16:47 PM | sell | $194.66 | $108,272.05 | 1,006.03 | 559,543.97 | 0.001797 | 0xfa...9bbe | |
| 10/21/2025 | 2:06:23 PM | buy | $306.31 | $108,272.05 | 1,590.14 | 562,053.96 | 0.002829 | 0x37...e6f9 | |
| 10/21/2025 | 12:28:47 AM | sell | $88.52 | $110,001.42 | 448.25 | 557,023.94 | 0.0008047 | 0x87...2019 |