- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.7195
- Pooled WDOGE:
- $359,625.34
WBTC/WDOGE price stats on Ethereum
As of October 10, 2025, the current price of WBTC token on DEX Uniswap V2 is $118,788.47. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,137.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,090,598,489.07. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $172,570.66. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $172,570.66.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $2,137.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 497,750.66, captured at 6:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,788.47 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:06:59 PM | buy | $611.3 | $118,788.47 | 2,561.51 | 497,750.66 | 0.005146 | 0x1b...b8e8 | |
| 10/10/2025 | 3:24:11 PM | buy | $581.44 | $119,188.34 | 2,394.81 | 490,900.88 | 0.004878 | 0x81...9291 | |
| 10/10/2025 | 4:05:59 AM | sell | $99.8 | $120,291.73 | 402.58 | 485,248.75 | 0.0008296 | 0xb0...0553 | |
| 10/10/2025 | 3:31:23 AM | sell | $244.55 | $121,477.04 | 980.72 | 487,145.3 | 0.002013 | 0xc6...4dd6 | |
| 10/10/2025 | 3:26:35 AM | sell | $124.43 | $120,547.13 | 504.96 | 489,185.78 | 0.001032 | 0xfe...1648 | |
| 10/09/2025 | 10:40:47 PM | sell | $175.28 | $121,664.05 | 707.18 | 490,854.09 | 0.00144 | 0xc9...acfb | |
| 10/09/2025 | 6:21:47 PM | sell | $301.11 | $120,979.47 | 1,228.37 | 493,523.17 | 0.002489 | 0xff...9da3 | |
| 10/09/2025 | 10:18:47 AM | buy | $126.47 | $121,826.58 | 516.46 | 497,487.67 | 0.001038 | 0x66...3d71 | |
| 10/09/2025 | 8:52:23 AM | buy | $323.39 | $121,315.52 | 1,319.39 | 494,943.81 | 0.002665 | 0x95...d37f | |
| 10/09/2025 | 8:21:11 AM | buy | $289.4 | $121,502.41 | 1,170.71 | 491,504.72 | 0.002381 | 0xfe...235f | |
| 10/09/2025 | 8:14:11 AM | buy | $95.78 | $121,799.88 | 384.85 | 489,365.83 | 0.0007864 | 0xb0...87df | |
| 10/09/2025 | 7:37:47 AM | buy | $232.78 | $121,868.23 | 931.29 | 487,555.58 | 0.00191 | 0xeb...eea3 | |
| 10/09/2025 | 3:20:59 AM | buy | $97.96 | $121,831.15 | 390.57 | 485,748.07 | 0.000804 | 0x8c...15fc | |
| 10/09/2025 | 2:37:47 AM | buy | $157.74 | $122,685.54 | 622.77 | 484,359.43 | 0.001285 | 0x57...2046 | |
| 10/09/2025 | 2:37:47 AM | buy | $56.06 | $122,685.54 | 220.8 | 483,203.88 | 0.0004569 | 0xf0...e63b | |
| 10/09/2025 | 2:09:35 AM | buy | $88.57 | $123,302.33 | 346.56 | 482,432.83 | 0.0007183 | 0x04...c67f | |
| 10/09/2025 | 1:32:23 AM | buy | $100.34 | $122,646.39 | 393.86 | 481,420.19 | 0.0008181 | 0x60...912e | |
| 10/08/2025 | 10:16:35 PM | sell | $152.38 | $123,461.77 | 590.95 | 478,801.25 | 0.001234 | 0xe8...aac2 | |
| 10/08/2025 | 7:01:35 PM | sell | $157.04 | $123,619.19 | 610.35 | 480,437.02 | 0.00127 | 0xf3...2836 | |
| 10/08/2025 | 5:12:23 PM | sell | $217.25 | $123,258.49 | 850.32 | 482,425.32 | 0.001762 | 0xc9...0ffb |