- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6109
- Pooled WDOGE:
- $425,316.02
WBTC/WDOGE price stats on Ethereum
As of December 26, 2025, the current price of WBTC token on DEX Uniswap V2 is $122,572.37. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,068.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,317,071,922.84. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $150,015.32. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $150,015.32.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $1,068.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 693,860.42, captured at 10:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,572.37 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:18:47 AM | buy | $475.91 | $122,572.37 | 2,694.04 | 693,860.42 | 0.003882 | 0x8c...ff05 | |
| 12/26/2025 | 3:09:23 AM | buy | $50.13 | $121,716.52 | 283.79 | 689,015.56 | 0.0004118 | 0x76...23bc | |
| 12/26/2025 | 1:22:59 AM | buy | $162.73 | $121,369.6 | 921.21 | 687,051.74 | 0.00134 | 0x0e...0abe | |
| 12/25/2025 | 10:53:11 PM | buy | $114.26 | $120,919.83 | 646.8 | 684,505.67 | 0.0009449 | 0xd4...c66b | |
| 12/25/2025 | 10:52:23 PM | buy | $21.77 | $120,701.3 | 123.24 | 683,268.6 | 0.0001803 | 0x73...b778 | |
| 12/25/2025 | 10:50:35 PM | buy | $40.1 | $120,601.14 | 227.03 | 682,701.6 | 0.0003325 | 0x05...8c37 | |
| 12/25/2025 | 10:48:47 PM | buy | $49.45 | $120,454.85 | 279.94 | 681,873.47 | 0.0004105 | 0xae...8478 | |
| 12/25/2025 | 1:54:11 PM | buy | $56.86 | $120,283.26 | 321.92 | 680,902.13 | 0.0004727 | 0x6d...21f8 | |
| 12/25/2025 | 10:46:59 AM | buy | $52.34 | $120,104.98 | 296.29 | 679,892.98 | 0.0004358 | 0xf8...0fc4 | |
| 12/25/2025 | 10:15:35 AM | buy | $44.72 | $119,950.62 | 253.2 | 679,019.15 | 0.0003729 | 0xc5...b38c | |
| 12/24/2025 | 2:39:23 PM | buy | $26.98 | $119,832.12 | 152.78 | 678,348.36 | 0.0002252 | 0xee...4442 | |
| 12/24/2025 | 2:39:23 PM | buy | $76.34 | $119,665.73 | 432.15 | 677,406.43 | 0.0006379 | 0xdb...054b | |
| 12/24/2025 | 11:50:47 AM | buy | $20.09 | $119,513.6 | 113.78 | 676,545.27 | 0.0001681 | 0xc3...5def | |
| 12/24/2025 | 11:50:35 AM | buy | $49.79 | $119,396.73 | 281.87 | 675,883.69 | 0.000417 | 0xdc...ffec | |
| 12/24/2025 | 9:38:59 AM | buy | $40.2 | $119,251.88 | 227.57 | 675,063.68 | 0.0003371 | 0x92...996f | |
| 12/24/2025 | 6:07:23 AM | buy | $201.04 | $118,862.51 | 1,138.07 | 672,859.54 | 0.001691 | 0xdf...903e | |
| 12/23/2025 | 10:07:11 PM | sell | $40.25 | $117,894.32 | 227.87 | 667,378.81 | 0.0003414 | 0x7e...a136 | |
| 12/23/2025 | 9:53:59 PM | sell | $49.91 | $118,038.9 | 282.56 | 668,197.24 | 0.0004228 | 0x5c...e76c | |
| 12/23/2025 | 5:55:47 PM | buy | $57.68 | $118,737.81 | 326.57 | 672,153.62 | 0.0004858 | 0x1c...ffc6 | |
| 12/23/2025 | 3:33:47 PM | buy | $87.54 | $118,504.97 | 495.57 | 670,835.6 | 0.0007387 | 0xfb...bd5d |