- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.7732
- Pooled WDOGE:
- $334,193.47
WBTC/WDOGE price stats on Ethereum
As of September 16, 2025, the current price of WBTC token on DEX Uniswap V2 is $115,231.31. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,530.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,661,716,905.53. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $178,180.98. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $178,180.98.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $2,530.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 432,292.6, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,231.31 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:51:35 PM | sell | $291.01 | $115,231.31 | 1,091.75 | 432,292.6 | 0.002525 | 0x6e...5224 | |
| 09/15/2025 | 8:58:59 AM | buy | $255.3 | $115,406.02 | 962.47 | 435,066.92 | 0.002212 | 0xb5...574f | |
| 09/15/2025 | 8:28:35 AM | buy | $210.87 | $116,056.06 | 786.41 | 432,800.78 | 0.001817 | 0x07...5548 | |
| 09/15/2025 | 8:03:47 AM | buy | $567.24 | $116,070.23 | 2,096.89 | 429,071.53 | 0.004887 | 0x5e...c14e | |
| 09/15/2025 | 7:38:11 AM | buy | $414.35 | $116,275.53 | 1,512.51 | 424,435.83 | 0.003563 | 0x74...e394 | |
| 09/15/2025 | 7:31:59 AM | buy | $244.69 | $115,673.91 | 891.34 | 421,365.28 | 0.002115 | 0x7f...e558 | |
| 09/15/2025 | 7:31:23 AM | buy | $255.64 | $115,673.91 | 926.13 | 419,046.33 | 0.00221 | 0x0a...21fa | |
| 09/15/2025 | 6:43:35 AM | buy | $144.55 | $116,565.66 | 517.4 | 417,213.37 | 0.00124 | 0x20...439c | |
| 09/15/2025 | 6:32:23 AM | buy | $146.54 | $116,674.5 | 522.35 | 415,892.16 | 0.001255 | 0xc4...037d | |
| 09/14/2025 | 5:49:47 PM | sell | $166.14 | $115,389.15 | 595.39 | 413,495.25 | 0.001439 | 0x56...18f0 | |
| 09/14/2025 | 3:06:11 PM | buy | $268.66 | $114,800.51 | 972.41 | 415,511.64 | 0.00234 | 0x1d...ae6f | |
| 09/14/2025 | 2:49:59 PM | buy | $237.67 | $115,503.24 | 850.27 | 413,208.3 | 0.002057 | 0x24...5314 | |
| 09/14/2025 | 2:42:59 PM | buy | $202.66 | $115,503.24 | 721.54 | 411,217.74 | 0.001754 | 0xdd...805e | |
| 09/14/2025 | 2:38:23 PM | buy | $100.15 | $115,645.58 | 354.97 | 409,860.33 | 0.000866 | 0x8e...9fe7 | |
| 09/14/2025 | 2:35:47 PM | buy | $299.03 | $116,059.94 | 1,051.47 | 408,087.94 | 0.002576 | 0x22...e925 | |
| 09/14/2025 | 12:57:59 PM | buy | $233.04 | $116,045.12 | 814.82 | 405,747.05 | 0.002008 | 0x4c...43f3 | |
| 09/14/2025 | 12:51:11 PM | buy | $159.46 | $116,103.95 | 554.92 | 404,033.12 | 0.001373 | 0x51...83d1 | |
| 09/14/2025 | 12:08:47 PM | buy | $104.17 | $116,167.41 | 361.29 | 402,890.38 | 0.0008967 | 0x4e...24d6 | |
| 09/14/2025 | 11:49:11 AM | buy | $125.65 | $116,114.88 | 434.9 | 401,896.5 | 0.001082 | 0x9a...f074 | |
| 09/14/2025 | 7:30:35 AM | sell | $122.58 | $115,595.88 | 423.6 | 399,464.96 | 0.00106 | 0xe2...d5a3 |