- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.72
- Pooled WDOGE:
- $358,453.57
WBTC/WDOGE price stats on Ethereum
As of August 30, 2025, the current price of WBTC token on DEX Uniswap V2 is $108,113.39. WBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,962.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,734,463,518.90. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $156,262.50. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $156,262.50.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $1,962.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 497,057.66, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,113.39 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:33:59 AM | sell | $119.71 | $108,113.39 | 550.39 | 497,057.66 | 0.001107 | 0xf7...9ce4 | |
| 08/30/2025 | 3:24:23 AM | sell | $213.25 | $108,212.93 | 983.76 | 499,194.26 | 0.00197 | 0xed...e634 | |
| 08/30/2025 | 3:22:47 AM | sell | $268.69 | $108,213.54 | 1,247.2 | 502,301.64 | 0.002482 | 0x78...53db | |
| 08/30/2025 | 3:19:11 AM | sell | $132.02 | $107,952.34 | 617.49 | 504,893.74 | 0.001223 | 0x27...df2d | |
| 08/30/2025 | 2:45:47 AM | sell | $113.41 | $107,745.63 | 533.18 | 506,511.9 | 0.001052 | 0x4a...8ce2 | |
| 08/29/2025 | 6:31:35 PM | buy | $190.57 | $108,675.33 | 892.72 | 509,064.53 | 0.001753 | 0xe2...8d56 | |
| 08/29/2025 | 3:17:35 PM | sell | $392.34 | $108,712.48 | 1,830.98 | 507,335.01 | 0.003609 | 0x0d...89a9 | |
| 08/29/2025 | 9:09:35 AM | buy | $190.74 | $109,140.22 | 894.35 | 511,715.21 | 0.001747 | 0x8d...06b9 | |
| 08/29/2025 | 7:03:35 AM | buy | $166.78 | $111,309.34 | 759.9 | 507,139.94 | 0.001498 | 0x35...c0e4 | |
| 08/29/2025 | 7:03:35 AM | buy | $175.29 | $111,309.34 | 802.1 | 509,331.15 | 0.001574 | 0x88...3040 | |
| 08/29/2025 | 3:38:47 AM | sell | $123.8 | $111,558.12 | 559.14 | 503,820.75 | 0.001109 | 0x81...6bc2 | |
| 08/29/2025 | 1:12:47 AM | sell | $130.11 | $112,540.48 | 584.34 | 505,424.23 | 0.001156 | 0x4e...d54d | |
| 08/28/2025 | 3:50:11 PM | buy | $281.8 | $112,760.9 | 1,268.32 | 507,508.22 | 0.002499 | 0xbc...eafd | |
| 08/28/2025 | 8:08:59 AM | sell | $274.64 | $112,992.59 | 1,226.04 | 504,419.26 | 0.00243 | 0x67...1525 | |
| 08/28/2025 | 5:14:35 AM | sell | $124.22 | $112,829.57 | 558.09 | 506,916.34 | 0.0011 | 0x2a...2eeb | |
| 08/27/2025 | 7:13:35 PM | buy | $260.89 | $112,051.06 | 1,185.32 | 509,088.37 | 0.002328 | 0x30...6888 | |
| 08/27/2025 | 6:28:23 AM | sell | $32.79 | $110,976.85 | 149.1 | 504,597.12 | 0.0002955 | 0x38...ec19 | |
| 08/27/2025 | 5:05:47 AM | sell | $99.88 | $111,486.19 | 452.83 | 505,439.62 | 0.0008959 | 0x51...95db | |
| 08/26/2025 | 4:13:11 PM | sell | $246.44 | $110,024.1 | 1,137.12 | 507,667.5 | 0.002239 | 0xa2...857d | |
| 08/26/2025 | 2:45:35 PM | sell | $266.88 | $110,277.99 | 1,236.67 | 511,000.15 | 0.00242 | 0x74...e651 |