- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6657
- Pooled WDOGE:
- $389,488.08
WBTC/WDOGE price stats on Ethereum
As of November 7, 2025, the current price of WBTC token on DEX Uniswap V2 is $112,059.22. WBTC price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,340.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,980,151,880.36. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $147,613.06. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $147,613.06.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $3,340.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 588,306.63, captured at 5:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,059.22 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:49:59 PM | sell | $639.14 | $112,059.22 | 3,355.47 | 588,306.63 | 0.005703 | 0x9a...ff9e | |
| 11/07/2025 | 4:30:35 PM | sell | $388.25 | $113,612.82 | 2,038.31 | 596,462.99 | 0.003417 | 0x47...e137 | |
| 11/07/2025 | 3:50:23 PM | sell | $776.43 | $115,384.74 | 4,076.25 | 605,765.5 | 0.006729 | 0x55...2bbe | |
| 11/07/2025 | 3:15:35 PM | sell | $325.89 | $117,055.07 | 1,710.91 | 614,534.65 | 0.002784 | 0x21...2222 | |
| 11/07/2025 | 7:45:59 AM | sell | $170.48 | $117,842.89 | 895.05 | 618,670.68 | 0.001446 | 0x6d...d742 | |
| 11/07/2025 | 7:07:47 AM | sell | $156.46 | $118,348.45 | 821.41 | 621,324.88 | 0.001322 | 0xde...7a72 | |
| 11/07/2025 | 5:24:23 AM | sell | $77.88 | $118,705.98 | 408.88 | 623,201.9 | 0.0006561 | 0xe1...8ee1 | |
| 11/07/2025 | 5:02:59 AM | sell | $164.32 | $119,084.73 | 862.68 | 625,190.31 | 0.001379 | 0x8d...9fc8 | |
| 11/07/2025 | 12:34:59 AM | sell | $157.13 | $119,587.01 | 824.95 | 627,827.26 | 0.001313 | 0xff...7655 | |
| 11/06/2025 | 9:18:11 PM | sell | $320.36 | $120,331.2 | 1,681.92 | 631,734.21 | 0.002662 | 0x61...f48b | |
| 11/06/2025 | 6:03:35 PM | sell | $164.15 | $121,088.71 | 861.8 | 635,711.15 | 0.001355 | 0xaa...143e | |
| 11/06/2025 | 4:26:11 PM | buy | $517.95 | $121,261.98 | 2,719.23 | 636,620.8 | 0.004271 | 0xc8...27f2 | |
| 11/06/2025 | 12:45:23 PM | buy | $286.17 | $120,006.21 | 1,502.42 | 630,028.06 | 0.002384 | 0x4c...92aa | |
| 11/06/2025 | 7:05:35 AM | buy | $191.75 | $119,262.72 | 1,006.72 | 626,124.77 | 0.001607 | 0x59...fbf0 | |
| 11/06/2025 | 12:41:35 AM | buy | $105.67 | $118,801.81 | 554.76 | 623,705.01 | 0.0008894 | 0x79...2403 | |
| 11/05/2025 | 11:36:11 PM | buy | $95.18 | $118,490.29 | 499.73 | 622,069.5 | 0.0008033 | 0x14...031b | |
| 11/05/2025 | 5:29:47 PM | sell | $180.94 | $117,913.52 | 949.93 | 619,041.51 | 0.001534 | 0x53...868f | |
| 11/05/2025 | 5:11:47 AM | sell | $116.48 | $118,373.51 | 611.53 | 621,456.42 | 0.000984 | 0xad...9729 | |
| 11/05/2025 | 2:58:23 AM | sell | $114.37 | $118,616.87 | 600.48 | 622,734.04 | 0.0009642 | 0xd0...8cda | |
| 11/05/2025 | 1:18:11 AM | buy | $153.36 | $119,386.62 | 805.18 | 626,775.24 | 0.001284 | 0xb2...f13c |