- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Info about WBTC-WDOGE pair
- Pooled WBTC:
- 0.6548
- Pooled WDOGE:
- $396,137.26
WBTC/WDOGE price stats on Ethereum
As of November 14, 2025, the current price of WBTC token on DEX Uniswap V2 is $106,885.14. WBTC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,763.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,549,134,101.93. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $139,967.29. The WBTC/WDOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WDOGE now?
The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $139,967.29.
How many transactions are there in the WBTC/WDOGE pool in the last 24 hours?
The total transactions of WBTC/WDOGE is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WDOGE pool in the last 24 hours?
WBTC/WDOGE pool has a trading volume of $1,763.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WDOGE?
The exchange rate of 1 WBTC to WDOGE is 605,057.8, captured at 1:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,885.14 today.
WBTC-WDOGE price chart
| Date | Time | Price $ | Price WDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:35:11 PM | buy | $200.44 | $106,885.14 | 1,134.68 | 605,057.8 | 0.001875 | 0x41...9e94 | |
| 11/13/2025 | 7:38:47 PM | buy | $161.11 | $106,333.7 | 912.03 | 601,936.2 | 0.001515 | 0x58...bc43 | |
| 11/13/2025 | 6:05:11 PM | buy | $312.3 | $105,612.7 | 1,767.91 | 597,854.71 | 0.002957 | 0xa2...4475 | |
| 11/13/2025 | 5:12:11 PM | buy | $265.08 | $104,738.17 | 1,500.6 | 592,904.19 | 0.00253 | 0x2e...44f3 | |
| 11/13/2025 | 4:52:23 PM | buy | $149.37 | $104,113.28 | 845.58 | 589,366.76 | 0.001434 | 0x47...b102 | |
| 11/13/2025 | 1:35:47 PM | buy | $164.75 | $103,640.09 | 932.64 | 586,688.16 | 0.001589 | 0x7e...a333 | |
| 11/13/2025 | 5:49:47 AM | sell | $69.94 | $101,662.26 | 400.66 | 582,383.06 | 0.0006879 | 0x5f...306d | |
| 11/13/2025 | 5:39:23 AM | sell | $93 | $101,662.26 | 534.06 | 583,784.72 | 0.0009148 | 0x6a...726f | |
| 11/13/2025 | 4:58:11 AM | sell | $73.49 | $101,662.26 | 423.06 | 585,221.39 | 0.0007229 | 0x87...006d | |
| 11/13/2025 | 4:19:35 AM | sell | $80.99 | $101,662.26 | 467.33 | 586,552.34 | 0.0007967 | 0x70...b91b | |
| 11/13/2025 | 4:15:23 AM | sell | $82.75 | $101,662.26 | 478.61 | 587,975.89 | 0.000814 | 0x0c...5d20 | |
| 11/13/2025 | 3:49:35 AM | sell | $110.28 | $101,662.26 | 639.7 | 589,668.29 | 0.001084 | 0xbb...1a6d | |
| 11/12/2025 | 5:18:47 PM | buy | $99.21 | $101,662.26 | 579.01 | 593,314.65 | 0.0009759 | 0x6a...1f02 | |
| 11/12/2025 | 1:43:11 PM | sell | $93.49 | $101,662.26 | 542.35 | 589,709.63 | 0.0009196 | 0x69...ee5f | |
| 11/12/2025 | 1:38:47 PM | sell | $82.98 | $101,662.26 | 482.66 | 591,256.13 | 0.0008163 | 0xf4...9409 | |
| 11/12/2025 | 1:22:47 PM | sell | $76.4 | $101,662.26 | 445.41 | 592,658.15 | 0.0007515 | 0xab...3e77 | |
| 11/12/2025 | 11:09:11 AM | sell | $56.74 | $101,662.26 | 331.43 | 593,822.23 | 0.0005581 | 0x24...d35e | |
| 11/12/2025 | 10:34:47 AM | sell | $68.58 | $101,662.26 | 401.38 | 594,942.35 | 0.0006746 | 0xcc...0fd2 | |
| 11/12/2025 | 7:56:47 AM | buy | $71.62 | $101,662.26 | 421.64 | 598,497.29 | 0.0007045 | 0x4b...4f6c | |
| 11/12/2025 | 5:43:47 AM | buy | $57.76 | $101,662.26 | 339.4 | 597,345.99 | 0.0005681 | 0x31...285e |