WhatToFarm
/
Get started
12 Swap

Info about WBTC-WDOGE pair

Price USD
$126,184.13
Price
714,305.94 WDOGE
TVL
$152,307.57
MKT CAP
$15.8B
5m
0%
1h
0%
4h
0%
24h
4.88%
Share
TXNS
8
Buys
2
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pooled WBTC:
0.6026
Pooled WDOGE:
$431,727.48

WBTC/WDOGE price stats on Ethereum

As of January 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $126,184.13. WBTC price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,537.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,768,409,897.67. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $152,307.58. The WBTC/WDOGE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $152,307.58.

The total transactions of WBTC/WDOGE is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBTC/WDOGE pool has a trading volume of $2,537.67 in the last 24 hours.

The exchange rate of 1 WBTC to WDOGE is 714,305.94, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $126,184.13 today.

WBTC-WDOGE price chart

DateTime
Price $
Price WDOGE
MakerTXN
01/19/20261:11:11 AMsell$4.65$126,184.1326.32714,305.940.00003686
0xE5e...E1f1
0xf1...187e
01/19/202612:54:59 AMbuy$2,093.2$123,951.3611,849.28701,666.640.01688
0x9Ed...a169
0x64...b510
01/19/202612:54:59 AMsell$146.77$126,435.4830.85715,728.310.00116
0xA57...614e
0x49...d91b
01/19/202612:39:35 AMbuy$64.99$120,462.14367.94681,914.790.0005395
0xE54...Df5c
0xc2...eeda
01/18/20266:48:11 PMsell$35.92$119,679.37203.36677,483.660.0003001
0xBBA...97E7
0x4d...ffb8
01/18/20266:29:35 PMsell$131.37$119,962.82743.67679,088.220.001095
0x172...1F63
0xa1...9f5d
01/18/202610:35:47 AMsell$26.14$120,217.28147.98680,528.680.0002174
0x0Bd...f786
0x63...d14e
01/18/20263:33:47 AMsell$34.6$120,315.57195.86681,085.030.0002875
0x172...1F63
0xa7...27a0
01/18/20261:09:23 AMbuy$350.99$120,526.411,986.9682,278.620.002912
0x1D4...549b
0xf9...522d
01/17/202610:39:23 PMbuy$46.45$119,887.46262.99678,661.60.0003875
0x000...504D
0xe6...77df
01/17/20266:30:11 PMbuy$64.29$119,714.95363.97677,685.060.000537
0x000...C5a7
0xee...fb4f
01/17/20266:30:11 PMsell$502.64$119,695.632,845.35677,575.690.004199
0x705...8F17
0xbb...713e
01/17/20263:55:59 PMsell$69.26$120,620.71392.07682,812.380.0005742
0xAe0...59bA
0xf7...bc91
01/16/20263:35:11 PMbuy$353.3$120,885.352,000684,310.470.002922
0x1D4...549b
0x7a...a4e2
01/16/202611:13:59 AMbuy$353.3$119,741.872,000677,837.420.00295
0x1D4...549b
0xb7...3634
01/16/202611:09:47 AMsell$8.43$118,473.3247.72670,656.420.00007116
0xC3E...7752
0xc9...6dd7
01/16/20264:35:11 AMbuy$78.45$119,074.43444.09674,059.180.0006588
0xD1e...E6be
0xdc...7542
01/15/20266:08:23 PMbuy$101.13$118,785.44572.51672,423.250.0008514
0x4f5...01a6
0xd0...540a
01/15/20265:50:47 PMbuy$106$118,452.66600.06670,539.440.0008949
0xe75...6B0D
0x23...3370
01/15/20264:38:11 PMbuy$100.86$118,121.01570.98668,662.050.0008539
0x000...92C7
0x20...cae3