WhatToFarm
/
Get started
12 Swap

Info about WBTC-WDOGE pair

Price USD
$73,417.02
Price
733,514.06 WDOGE
TVL
$87,710.64
MKT CAP
$8.55B
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
159
Telegram price alerts
Pair:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pooled WBTC:
0.5963
Pooled WDOGE:
$438,594.06

WBTC/WDOGE price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $73,417.02. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $158.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,549,242,829.48. The liquidity pool contract is 0x56B9F76aE3c872818F9250A700A2626240AE0169 with total value locked (TVL) of $87,710.65. The WBTC/WDOGE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WDOGE with the contract address 0x56B9F76aE3c872818F9250A700A2626240AE0169 is $87,710.65.

The total transactions of WBTC/WDOGE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WDOGE pool has a trading volume of $158.95 in the last 24 hours.

The exchange rate of 1 WBTC to WDOGE is 733,514.06, captured at 11:37 AM UTC.

The price of converting 1 WBTC to USD is $73,417.02 today.

WBTC-WDOGE price chart

DateTime
Price $
Price WDOGE
MakerTXN
05/30/20269:22:35 AMsell$16.75$73,417.02167.4733,514.060.0002282
0x0Bd...f786
0xf1...0f8c
05/30/20262:38:35 AMsell$142.19$73,554.281,423.17736,181.340.001933
0x76d...cdA1
0x6c...29d2
05/28/20266:43:59 PMsell$59.32$73,422.22597.58739,574.90.000808
0x0Bd...f786
0xe4...7ce3
05/28/20264:51:11 PMsell$80.7$73,121.83818.85741,958.870.001103
0x000...92C7
0x9c...6026
05/27/202610:41:11 PMsell$60.98$74,453.34609.67744,366.570.000819
0x834...5713
0xf0...6634
05/27/20269:48:11 PMbuy$51.65$74,307.75520.66749,003.890.0006951
0x4dD...f765
0xa7...22d6
05/27/20268:26:47 AMsell$43.68$75,832.44428.79744,366.730.000576
0x4dD...f765
0x32...df52
05/27/20268:07:11 AMsell$44.28$75,812.3435.64745,825.750.0005841
0xFfA...027e
0x90...0a55
05/27/20266:52:35 AMsell$64.35$75,678.14635.75747,636.350.0008503
0x76d...cdA1
0x06...52e1
05/26/202612:28:35 AMbuy$41.03$76,884.69401.68752,541.170.0005337
0x4D9...a969
0x75...628c
05/24/20269:44:59 PMbuy$45.57$75,958.51450.65751,095.010.0006
0x172...1F63
0x0c...ed8b
05/24/20269:38:35 PMbuy$52.32$75,843.73517.08749,460.50.0006899
0x000...504D
0x9c...64d3
05/24/20268:06:11 PMbuy$20.64$76,208.76202.65748,238.920.0002708
0x1a6...1919
0x5f...2445
05/24/20262:13:47 PMbuy$41.12$76,167.3403.48747,213.440.0005399
0x4dD...f765
0x3c...900c
05/23/20268:45:35 PMsell$91.27$76,662.42885.26743,553.690.00119
0x172...1F63
0x1f...2d81
05/23/20268:39:59 PMsell$129.83$76,5221,267.71747,188.420.001696
0xFfA...027e
0xd6...6946
05/23/20266:18:59 PMsell$66.43$75,540.49660.01750,449.820.0008794
0x7c1...d8bF
0x4f...6ae0
05/23/20265:47:47 PMsell$39.39$75,174.78394.17752,236.160.000524
0x979...24F9
0x5f...0072
05/23/20263:02:59 PMsell$54.38$75,348.65544.1753,818.070.0007218
0x000...504D
0xec...ca59
05/23/20261:15:47 PMsell$46.97$74,797.17474.5755,558.710.000628
0x172...1F63
0x7b...e7a0