- WhatToFarm
- Ethereum
- Uniswap
- WBTC-stETH LPs
Info about WBTC-stETH pair
- Pooled WBTC:
- 0.5403
- Pooled stETH:
- $10.2
WBTC/stETH price stats on Ethereum
As of October 5, 2024, the current price of WBTC token on DEX Uniswap is $58,070.54. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,886,033,263.13. The liquidity pool contract is 0xbe29fbCA6BC1eD8dAd90A0F0207FEb06177D97F8 with total value locked (TVL) of $1.00. The WBTC/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/stETH now?
The current liquidity of WBTC/stETH with the contract address 0xbe29fbCA6BC1eD8dAd90A0F0207FEb06177D97F8 is $1.00.
How many transactions are there in the WBTC/stETH pool in the last 24 hours?
The total transactions of WBTC/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/stETH pool in the last 24 hours?
WBTC/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to stETH?
The exchange rate of 1 WBTC to stETH is 18.86, captured at 8:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,070.54 today.
WBTC-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2024 | 12:09:23 AM | buy | $140.2 | $58,070.54 | 0.04554 | 18.86 | 0.002414 | 0xcc...847e | |
| 07/09/2024 | 7:23:59 PM | sell | $55.23 | $58,240.31 | 0.01855 | 19.56 | 0.0009483 | 0xe4...388f | |
| 07/09/2024 | 11:18:11 AM | sell | $6.47 | $57,684.32 | 0.002102 | 18.73 | 0.0001122 | 0x07...15ec | |
| 07/08/2024 | 5:47:47 PM | sell | $16.15 | $56,214.15 | 0.006201 | 18.79 | 0.0002874 | 0x3d...e98d | |
| 07/08/2024 | 11:50:35 AM | sell | $213.23 | $57,191.58 | 0.07042 | 18.88 | 0.003728 | 0xc2...d06f | |
| 07/08/2024 | 10:20:11 AM | sell | $70.01 | $57,692.24 | 0.02313 | 19.06 | 0.001213 | 0x93...0824 | |
| 07/07/2024 | 12:23:35 PM | sell | $1.31 | $57,276.36 | 0.0004389 | 19.1 | 0.00002298 | 0xff...5c00 | |
| 07/07/2024 | 12:23:35 PM | buy | $18.76 | $57,276.36 | 0.006294 | 19.21 | 0.0003276 | 0xbb...1cb0 | |
| 07/07/2024 | 12:23:35 PM | buy | $3.68 | $57,276.36 | 0.001236 | 19.19 | 0.00006442 | 0xb9...408c | |
| 07/07/2024 | 6:50:11 AM | buy | $151.52 | $57,883.38 | 0.04999 | 19.1 | 0.002617 | 0x30...c2d7 | |
| 07/07/2024 | 12:28:11 AM | buy | $47.66 | $57,805.72 | 0.01564 | 18.98 | 0.0008245 | 0x25...58a4 | |
| 07/06/2024 | 11:18:47 PM | sell | $6.68 | $58,146.95 | 0.002165 | 18.84 | 0.0001149 | 0x75...a26d | |
| 07/06/2024 | 6:39:23 PM | buy | $2.6 | $58,048.42 | 0.0008509 | 18.95 | 0.00004489 | - | 0x51...2a58 |
| 07/05/2024 | 7:45:47 AM | buy | $288.18 | $54,090.2 | 0.1 | 18.76 | 0.005327 | 0x78...3e76 | |
| 07/04/2024 | 7:13:47 PM | buy | $194.57 | $58,185.15 | 0.0627 | 18.75 | 0.003344 | 0x74...2aae | |
| 07/04/2024 | 5:06:59 AM | buy | $3.92 | $58,784.96 | 0.001225 | 18.35 | 0.00006678 | 0x20...3dcd | |
| 07/03/2024 | 8:12:47 PM | buy | $152.44 | $59,851.1 | 0.04736 | 18.59 | 0.002547 | 0xff...ed59 | |
| 07/02/2024 | 5:39:23 PM | sell | $60.26 | $61,803.74 | 0.01846 | 18.94 | 0.000975 | 0x3a...d04d | |
| 07/02/2024 | 1:54:35 AM | buy | $2.84 | $62,705.63 | 0.000829 | 18.24 | 0.00004544 | - | 0x50...9d8a |
| 07/01/2024 | 6:24:23 AM | sell | $37.39 | $63,391.17 | 0.0107 | 18.15 | 0.0005899 | 0xe5...bc70 |