- WhatToFarm
- Ethereum
- Uniswap
- WBTC-SolvBTC LPs
Info about WBTC-SolvBTC pair
- Pooled WBTC:
- 0.2544
- Pooled SolvBTC:
- $0.2554
WBTC/SolvBTC price stats on Ethereum
As of June 1, 2025, the current price of WBTC token on DEX Uniswap is $104,896.37. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $162.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,512,222,329.83. The liquidity pool contract is 0x16E5060779B75f2F9b748d0E1c0F89a13F35B2De with total value locked (TVL) of $54,035.44. The WBTC/SolvBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/SolvBTC now?
The current liquidity of WBTC/SolvBTC with the contract address 0x16E5060779B75f2F9b748d0E1c0F89a13F35B2De is $54,035.44.
How many transactions are there in the WBTC/SolvBTC pool in the last 24 hours?
The total transactions of WBTC/SolvBTC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/SolvBTC pool in the last 24 hours?
WBTC/SolvBTC pool has a trading volume of $162.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to SolvBTC?
The exchange rate of 1 WBTC to SolvBTC is 1, captured at 2:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,896.37 today.
WBTC-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:04:11 PM | buy | $10.91 | $104,896.37 | 0.0001047 | 1 | 0.000104 | 0x2a...16e7 | |
| 05/31/2025 | 6:45:35 PM | buy | $10.98 | $104,935.89 | 0.0001052 | 1 | 0.0001047 | 0x20...639f | |
| 05/31/2025 | 6:45:35 PM | buy | $10.47 | $104,935.89 | 0.0001004 | 1 | 0.00009987 | 0x7e...43f0 | |
| 05/31/2025 | 6:45:23 PM | buy | $11.25 | $104,935.89 | 0.0001076 | 1 | 0.0001072 | 0x5c...7596 | |
| 05/31/2025 | 6:22:59 PM | buy | $10.73 | $104,935.89 | 0.0001025 | 1 | 0.0001023 | 0xff...41ae | |
| 05/31/2025 | 6:22:59 PM | buy | $11.04 | $104,935.89 | 0.0001054 | 1 | 0.0001052 | 0x27...4e1a | |
| 05/31/2025 | 6:22:59 PM | buy | $10.52 | $104,935.89 | 0.0001006 | 1 | 0.0001003 | 0x22...b8d1 | |
| 05/31/2025 | 5:22:59 PM | buy | $10.89 | $104,223.04 | 0.0001046 | 1 | 0.0001045 | 0xca...4af2 | |
| 05/31/2025 | 4:47:11 PM | sell | $7.54 | $104,715.69 | 0.00007167 | 0.9945 | 0.00007207 | 0xe0...3283 | |
| 05/31/2025 | 2:22:47 PM | sell | $44.67 | $104,155.89 | 0.0004274 | 0.9965 | 0.0004289 | 0x84...46eb | |
| 05/31/2025 | 3:45:35 AM | sell | $0.993 | $103,224.39 | 0.059603 | 0.9982 | 0.05962 | 0x3a...fd30 | |
| 05/31/2025 | 12:50:35 AM | sell | $9.79 | $104,021.06 | 0.00009407 | 0.9986 | 0.0000942 | 0xfb...ab96 | |
| 05/31/2025 | 12:39:23 AM | sell | $0.1653 | $104,021.06 | 0.051588 | 0.999 | 0.05159 | 0x75...2956 | |
| 05/31/2025 | 12:37:35 AM | sell | $1 | $104,021.06 | 0.05966 | 0.999 | 0.05967 | 0xdb...a3ee | |
| 05/31/2025 | 12:12:47 AM | buy | $10.96 | $103,838.84 | 0.000106 | 1 | 0.0001055 | 0x0e...9b48 | |
| 05/30/2025 | 11:03:23 AM | buy | $15.16 | $105,606.68 | 0.0001441 | 1 | 0.0001436 | 0x50...9ccd | |
| 05/30/2025 | 8:16:47 AM | sell | $7.8 | $104,678.47 | 0.00007434 | 0.9974 | 0.00007454 | 0xb2...ccdf | |
| 05/30/2025 | 3:49:59 AM | buy | $10.86 | $105,716.72 | 0.0001031 | 1 | 0.0001027 | 0x16...4be8 | |
| 05/30/2025 | 1:44:23 AM | buy | $22.44 | $105,425.95 | 0.0002133 | 1 | 0.0002129 | 0x90...e186 | |
| 05/29/2025 | 5:09:11 PM | sell | $29.59 | $107,040.34 | 0.0002754 | 0.9963 | 0.0002764 | 0x52...84ae |