WhatToFarm
/
Get started
12 Swap

Info about WBTC-LOVE pair

Price USD
$78,634
Price
1.61B LOVE
TVL
$7,178.16
MKT CAP
$9.13B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
21
Telegram price alerts
Pair:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pooled WBTC:
0.04561
Pooled LOVE:
$73.5M

WBTC/LOVE price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,634. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,131,938,866.51. The liquidity pool contract is 0xC149D5BbBf636006739754660eFEE3DAA1335dfe with total value locked (TVL) of $7,178.17. The WBTC/LOVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LOVE with the contract address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe is $7,178.17.

The total transactions of WBTC/LOVE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/LOVE pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 WBTC to LOVE is 1.61B, captured at 9:36 AM UTC.

The price of converting 1 WBTC to USD is $78,634 today.

WBTC-LOVE price chart

DateTime
Price $
Price LOVE
MakerTXN
09/01/20264:45:59 AMsell$6.06$78,634124,192.971.61B0.00007717
0x18F...C8BF
0xb8...0e29
09/01/202612:31:35 AMsell$6.87$78,721.62141,019.511.62B0.00008731
0x6F6...FE97
0x13...cfc5
08/31/20269:36:11 PMsell$7.9$78,964.41162,312.11.62B0.0001
0x6F6...FE97
0x2b...5d75
08/31/20261:44:59 AMbuy$11.63$77,682.92244,158.581.63B0.0001498
0x9Dd...aEdE
0x21...5928
08/31/202612:52:59 AMbuy$1.81$77,980.2237,795.321.62B0.00002327
0x27c...2bf2
0xba...44aa
08/30/202610:39:23 AMsell$7.7$78,075.21159,504.071.62B0.00009867
0x0AF...fF47
0x2f...c624
08/29/20266:03:47 PMbuy$6.9$78,006.88144,086.681.63B0.00008858
0x6F6...FE97
0x1d...54fe
08/28/20261:44:59 AMbuy$5.73$80,819.12115,033.751.62B0.00007096
0x269...4AB7
0x98...fb21
08/28/20261:44:47 AMsell$63.98$80,819.121.3M1.64B0.0007917
0x777...5258
0x19...4972
08/27/20265:55:35 PMbuy$19.41$80,442.46402,347.921.67B0.0002413
0x0Bd...f786
0x4d...e5fb
08/27/20267:45:59 AMbuy$12.9$78,765.79270,781.871.65B0.0001639
0xDd6...7fe5
0xcf...b34b
08/27/20264:20:59 AMsell$7.34$78,863.21152,743.51.64B0.00009316
0x6F6...FE97
0x8d...c47d
08/27/202612:39:47 AMsell$8.6$78,803.89179,846.581.65B0.0001092
0x754...C024
0xdd...12f0
08/26/202610:29:11 PMsell$12.66$78,856.55266,172.581.66B0.0001606
0x6F6...FE97
0xeb...241b
08/26/20266:47:47 PMsell$9.49$78,363.13202,107.061.67B0.0001212
0x6F6...FE97
0x05...e70c
08/26/202612:29:23 PMsell$9.58$78,618.03204,347.31.68B0.0001219
0x6F6...FE97
0x60...8be7
08/25/202610:39:23 PMbuy$1.91$78,810.1641,064.831.69B0.00002429
0xC7A...4720
0x96...fbe1
08/25/202610:24:59 PMbuy$2.34$78,784.6350,304.711.69B0.0000298
0x4f5...01a6
0xab...394f
08/25/20266:19:59 PMsell$6.32$79,218.08134,068.591.68B0.00007981
0x27c...2bf2
0xf6...e4aa
08/25/20263:07:23 PMsell$16.98$79,287.11362,257.651.69B0.0002142
0x6F6...FE97
0x04...8662