- WhatToFarm
- Ethereum
- Uniswap
- LOVE-WBTC LPs
Info about LOVE-WBTC pair
- Pooled LOVE:
- 34.17M
- Pooled WBTC:
- $0.1265
LOVE/WBTC price stats on Ethereum
As of January 23, 2025, the current price of LOVE token on DEX Uniswap is $0.0003705. LOVE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $595.97. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $406,132.67. The liquidity pool contract is 0xC149D5BbBf636006739754660eFEE3DAA1335dfe with total value locked (TVL) of $26,042.91. The LOVE/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/WBTC now?
The current liquidity of LOVE/WBTC with the contract address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe is $26,042.91.
How many transactions are there in the LOVE/WBTC pool in the last 24 hours?
The total transactions of LOVE/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOVE/WBTC pool in the last 24 hours?
LOVE/WBTC pool has a trading volume of $595.97 in the last 24 hours.
What is the exchange rate of 1 LOVE to WBTC?
The exchange rate of 1 LOVE to WBTC is 0.000000003639, captured at 9:25 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0003705 today.
LOVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:48:59 PM | buy | $264.31 | $0.0003705 | 0.002595 | 0.083639 | 713,334.51 | 0x32...efad | |
| 01/22/2025 | 2:20:35 PM | buy | $331.65 | $0.0003654 | 0.003152 | 0.083473 | 907,454.19 | 0xfc...3982 | |
| 01/22/2025 | 9:14:59 AM | buy | $430.01 | $0.0003428 | 0.004102 | 0.08327 | 1.25M | 0x06...495b | |
| 01/21/2025 | 5:48:35 AM | sell | $164.41 | $0.0003236 | 0.001617 | 0.083184 | 507,966.4 | 0xb2...b482 | |
| 01/20/2025 | 10:21:35 AM | sell | $200.86 | $0.000353 | 0.001866 | 0.08328 | 568,988.68 | 0x93...121f | |
| 01/19/2025 | 6:24:47 PM | buy | $308.96 | $0.0003432 | 0.002943 | 0.083269 | 900,093.94 | 0x66...7353 | |
| 01/19/2025 | 10:52:23 AM | sell | $323.72 | $0.0003404 | 0.003095 | 0.083254 | 950,911.78 | 0x80...2d66 | |
| 01/19/2025 | 6:45:35 AM | sell | $187.67 | $0.0003549 | 0.001792 | 0.08339 | 528,685.21 | 0x32...1bcf | |
| 01/19/2025 | 1:17:11 AM | buy | $215.17 | $0.0003527 | 0.002076 | 0.083403 | 610,032.92 | 0xea...8653 | |
| 01/18/2025 | 10:44:11 PM | buy | $89.83 | $0.000345 | 0.0008646 | 0.083321 | 260,336.55 | 0xd5...e0b7 | |
| 01/18/2025 | 9:33:59 PM | sell | $469.1 | $0.0003534 | 0.004514 | 0.083402 | 1.33M | 0x77...09e4 | |
| 01/18/2025 | 9:50:59 AM | sell | $139.56 | $0.0003673 | 0.001356 | 0.083569 | 379,905.35 | 0x43...e337 | |
| 01/18/2025 | 5:00:35 AM | sell | $146.63 | $0.0003775 | 0.001417 | 0.08365 | 388,396.69 | 0x4c...0bf8 | |
| 01/17/2025 | 9:53:47 PM | buy | $209.59 | $0.0003828 | 0.002001 | 0.083654 | 547,482.82 | 0xab...8eae | |
| 01/16/2025 | 10:02:11 PM | sell | $142.43 | $0.0003632 | 0.001418 | 0.083616 | 392,138.46 | 0xbf...b7a6 | |
| 01/15/2025 | 7:33:47 PM | buy | $200.56 | $0.0003642 | 0.002027 | 0.083682 | 550,620.91 | 0x82...6263 | |
| 01/15/2025 | 11:20:47 AM | sell | $106 | $0.0003516 | 0.001095 | 0.083633 | 301,472.98 | 0x0c...0495 | |
| 01/15/2025 | 12:02:35 AM | buy | $1.3 | $0.0003541 | 0.00001358 | 0.083687 | 3,682.98 | 0x71...a405 | |
| 01/13/2025 | 9:04:35 AM | sell | $119.56 | $0.0003436 | 0.001288 | 0.083702 | 347,942.14 | 0x16...470b | |
| 01/12/2025 | 12:05:35 PM | sell | $82.59 | $0.0003519 | 0.0008838 | 0.083766 | 234,667.95 | 0xde...8605 |