- WhatToFarm
- Ethereum
- Uniswap
- WBTC-LMX LPs
Info about WBTC-LMX pair
- Pooled WBTC:
- 8.06
- Pooled LMX:
- $160,308.22
WBTC/LMX price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap is $96,263.25. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9,698.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,071,033,991.20. The liquidity pool contract is 0xe6aC70304bFC466862b2d957f29438C76bcB191D with total value locked (TVL) of $1,560,735.31. The WBTC/LMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LMX now?
The current liquidity of WBTC/LMX with the contract address 0xe6aC70304bFC466862b2d957f29438C76bcB191D is $1,560,735.31.
How many transactions are there in the WBTC/LMX pool in the last 24 hours?
The total transactions of WBTC/LMX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/LMX pool in the last 24 hours?
WBTC/LMX pool has a trading volume of $9,698.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to LMX?
The exchange rate of 1 WBTC to LMX is 19,812.78, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,263.25 today.
WBTC-LMX price chart
| Date | Time | Price $ | Price LMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:11:59 PM | sell | $292.21 | $96,263.25 | 60.14 | 19,812.78 | 0.003035 | 0x80...cebe | |
| 11/21/2024 | 12:11:23 PM | buy | $1,993.6 | $98,004.39 | 404.59 | 19,889.37 | 0.02034 | 0x6f...cb94 | |
| 11/21/2024 | 11:29:47 AM | buy | $317.8 | $97,489.92 | 64.64 | 19,831.32 | 0.003259 | 0x20...e9e6 | |
| 11/21/2024 | 9:31:59 AM | sell | $246.28 | $97,437.49 | 49.82 | 19,710.7 | 0.002527 | 0x9b...9971 | |
| 11/21/2024 | 7:58:59 AM | buy | $2,195.83 | $96,518.56 | 450 | 19,779.9 | 0.02275 | 0xb3...64d2 | |
| 11/21/2024 | 7:38:23 AM | sell | $697.83 | $97,185.91 | 140.9 | 19,623.62 | 0.00718 | 0xa8...e538 | |
| 11/21/2024 | 6:40:35 AM | sell | $328.55 | $96,557.29 | 66.85 | 19,649.2 | 0.003402 | 0x57...ba88 | |
| 11/21/2024 | 5:50:59 AM | buy | $195.08 | $97,777.37 | 39.44 | 19,771.1 | 0.001995 | 0x39...8b48 | |
| 11/21/2024 | 4:02:23 AM | buy | $199.38 | $96,323.64 | 40.9 | 19,761.15 | 0.002069 | 0x7b...584a | |
| 11/21/2024 | 2:05:47 AM | buy | $2,522.85 | $94,624.43 | 525 | 19,691.07 | 0.02666 | 0x95...567f | |
| 11/21/2024 | 12:18:11 AM | sell | $184.92 | $94,246.5 | 38.28 | 19,513.63 | 0.001962 | 0x10...f2be | |
| 11/21/2024 | 12:04:23 AM | buy | $523.99 | $94,246.5 | 109.09 | 19,622.5 | 0.005559 | 0xba...5ab8 | |
| 11/20/2024 | 12:40:59 PM | buy | $1,449.76 | $93,617.17 | 303.09 | 19,571.73 | 0.01548 | 0x73...471a | |
| 11/20/2024 | 12:38:35 PM | buy | $1,498.02 | $93,617.17 | 311.97 | 19,496.13 | 0.016 | 0x4b...5970 | |
| 11/20/2024 | 11:51:23 AM | buy | $257.8 | $93,189.93 | 53.81 | 19,451.32 | 0.002766 | 0x9a...8000 | |
| 11/20/2024 | 11:18:47 AM | buy | $198.96 | $92,958.84 | 41.6 | 19,439.62 | 0.00214 | 0xb1...1186 | |
| 11/20/2024 | 6:43:11 AM | buy | $360.19 | $91,964.55 | 76.08 | 19,425.23 | 0.003916 | 0xd0...b2fe | |
| 11/20/2024 | 5:46:11 AM | sell | $339.8 | $91,964.55 | 71.34 | 19,308.29 | 0.003694 | 0x0a...3764 | |
| 11/20/2024 | 3:02:59 AM | buy | $2,374.43 | $91,995.28 | 500 | 19,372.05 | 0.02581 | 0x98...3839 | |
| 11/20/2024 | 1:31:35 AM | sell | $186.03 | $92,006.09 | 38.82 | 19,200.09 | 0.002022 | 0x8f...01ec |