- WhatToFarm
- Ethereum
- Uniswap
- WBTC-LMX LPs
Info about WBTC-LMX pair
- Pooled WBTC:
- 13.59
- Pooled LMX:
- $97,640.45
WBTC/LMX price stats on Ethereum
As of June 1, 2024, the current price of WBTC token on DEX Uniswap is $67,991.77. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20,668.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,590,008,165.89. The liquidity pool contract is 0xe6aC70304bFC466862b2d957f29438C76bcB191D with total value locked (TVL) of $1,838,905.80. The WBTC/LMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LMX now?
The current liquidity of WBTC/LMX with the contract address 0xe6aC70304bFC466862b2d957f29438C76bcB191D is $1,838,905.80.
How many transactions are there in the WBTC/LMX pool in the last 24 hours?
The total transactions of WBTC/LMX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/LMX pool in the last 24 hours?
WBTC/LMX pool has a trading volume of $20,668.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to LMX?
The exchange rate of 1 WBTC to LMX is 7,181.35, captured at 9:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,991.77 today.
WBTC-LMX price chart
| Date | Time | Price $ | Price LMX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.31 | 9:18:23 AM | sell | $2 036.11 | $67,991.77 | 215.06 | 7,181.35 | 0.03 | 0xf5...8ac6 | |
| 2024.05.31 | 9:17:59 AM | sell | $2 463.12 | $67,991.77 | 261.43 | 7,216.46 | 0.04 | 0x4b...bf9f | |
| 2024.05.31 | 8:38:59 AM | buy | $2 162.65 | $68,426.1 | 229.53 | 7,262.32 | 0.03 | 0x64...97f0 | |
| 2024.05.31 | 7:48:59 AM | buy | $1 365.93 | $68,426.1 | 144.42 | 7,234.69 | 0.02 | 0x60...d712 | |
| 2024.05.31 | 4:56:23 AM | buy | $856.22 | $68,426.1 | 90.31 | 7,217.37 | 0.01 | 0x12...ccd7 | |
| 2024.05.30 | 7:00:23 PM | buy | $1 624.06 | $69,486.13 | 168.24 | 7,198.3 | 0.02 | 0xe0...ef89 | |
| 2024.05.30 | 12:41:59 PM | buy | $2 502.92 | $67,949.66 | 263.97 | 7,166.32 | 0.04 | 0x49...091e | |
| 2024.05.30 | 12:41:59 PM | sell | $6 357.16 | $67,949.66 | 669.25 | 7,153.45 | 0.09 | 0xd7...0a92 | |
| 2024.05.30 | 10:08:35 AM | buy | $1 300.59 | $67,489.95 | 139.45 | 7,236.1 | 0.02 | 0x20...b8ef | |
| 2024.05.29 | 8:57:23 AM | buy | $1 567.38 | $67,735.64 | 166.91 | 7,213.3 | 0.02 | 0x64...b234 | |
| 2024.05.28 | 7:11:47 PM | buy | $842.06 | $68,128.49 | 88.92 | 7,194.31 | 0.01 | 0xe7...7f8f | |
| 2024.05.28 | 11:29:23 AM | sell | $2 845.98 | $68,754.07 | 296.65 | 7,166.64 | 0.04 | 0x49...a01f | |
| 2024.05.28 | 11:29:23 AM | buy | $11 603.07 | $68,754.07 | 1 205.31 | 7,142.09 | 0.17 | 0x0d...fbb9 | |
| 2024.05.28 | 12:03:47 AM | buy | $139.24 | $69,396.76 | 14.15 | 7,052.61 | 0.00 | 0xda...ce36 | |
| 2024.05.27 | 7:39:23 PM | buy | $2 704.61 | $69,921.03 | 271.99 | 7,031.73 | 0.04 | 0x06...9f0e | |
| 2024.05.27 | 7:04:11 PM | sell | $3 731.79 | $70,017.16 | 372.93 | 6,997.04 | 0.05 | 0xf1...5aef | |
| 2024.05.27 | 6:53:11 PM | buy | $12 064.06 | $70,107.63 | 1 200.21 | 6,974.73 | 0.17 | 0x49...3771 | |
| 2024.05.27 | 6:53:11 PM | sell | $45 900.00 | $70,107.63 | 4 712.28 | 7,197.54 | 0.65 | 0x82...786b | |
| 2024.05.27 | 4:39:47 PM | buy | $2 163.50 | $70,467.54 | 233.22 | 7,596.17 | 0.03 | 0x6e...cb12 | |
| 2024.05.27 | 12:51:47 PM | buy | $2 230.99 | $68,653.9 | 245.62 | 7,558.34 | 0.03 | 0xed...5455 |