- WhatToFarm
- Ethereum
- Uniswap
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 2
- Pooled WBTC:
- $1.99
FBTC/WBTC price stats on Ethereum
As of July 5, 2025, the current price of FBTC token on DEX Uniswap is $107,332.72. FBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.22. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $101,396,467.85. The liquidity pool contract is 0xa259C4614D02d3a548De5c95d12fC71d296662Ff with total value locked (TVL) of $430,345.00. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xa259C4614D02d3a548De5c95d12fC71d296662Ff is $430,345.00.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.9964, captured at 1:33 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $107,332.72 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:25:11 AM | sell | $1.21 | $107,332.72 | 0.00001128 | 0.9964 | 0.00001132 | 0x71...2a58 | |
| 07/04/2025 | 5:41:47 AM | buy | $13.83 | $109,716.69 | 0.0001264 | 1 | 0.000126 | 0xbe...6fab | |
| 07/04/2025 | 1:08:59 AM | sell | $7.45 | $108,963.72 | 0.00006816 | 0.9964 | 0.0000684 | 0x97...1e93 | |
| 07/03/2025 | 5:43:59 AM | buy | $328.01 | $109,027.09 | 0.003012 | 1 | 0.003008 | 0xf0...e13a | |
| 07/03/2025 | 4:17:23 AM | buy | $331.95 | $108,027.75 | 0.003067 | 0.9981 | 0.003072 | 0x44...b031 | |
| 07/03/2025 | 4:17:23 AM | sell | $692.04 | $107,560.87 | 0.006394 | 0.9937 | 0.006434 | 0x8c...1bc4 | |
| 07/01/2025 | 1:49:47 AM | buy | $0.2485 | $108,049.55 | 0.05231 | 1 | 0.0523 | 0xe0...5065 | |
| 06/30/2025 | 8:13:35 PM | sell | $111.72 | $106,958.52 | 0.001041 | 0.9974 | 0.001044 | 0x50...4f4b | |
| 06/30/2025 | 6:36:59 AM | buy | $24.95 | $108,475.65 | 0.0002309 | 1 | 0.00023 | 0x9b...b334 | |
| 06/29/2025 | 7:45:11 PM | sell | $48.76 | $107,483.68 | 0.0004528 | 0.9979 | 0.0004537 | 0x01...6594 | |
| 06/29/2025 | 12:49:23 PM | buy | $8.47 | $108,965.43 | 0.00007807 | 1 | 0.00007774 | 0x1c...02c8 | |
| 06/27/2025 | 10:22:35 AM | sell | $21.32 | $106,622.03 | 0.0001996 | 0.9982 | 0.0002 | 0xdc...90ff | |
| 06/27/2025 | 9:06:47 AM | sell | $10.64 | $106,411.2 | 0.00009983 | 0.9983 | 0.00009999 | 0x58...79fd | |
| 06/26/2025 | 8:37:59 AM | buy | $12.39 | $108,234.4 | 0.000115 | 1 | 0.0001145 | 0x46...748c | |
| 06/26/2025 | 8:33:11 AM | buy | $4.95 | $108,231.89 | 0.00004601 | 1 | 0.00004581 | 0xef...92d9 | |
| 06/25/2025 | 11:35:35 PM | sell | $12.49 | $107,156.48 | 0.0001164 | 0.9982 | 0.0001166 | 0xf9...8d21 | |
| 06/25/2025 | 6:58:47 PM | buy | $1.68 | $107,512.52 | 0.00001578 | 1 | 0.00001571 | 0xa5...a94f | |
| 06/25/2025 | 2:30:59 PM | buy | $24.51 | $108,227.51 | 0.0002274 | 1 | 0.0002265 | 0x33...e592 | |
| 06/23/2025 | 7:39:47 AM | buy | $22.57 | $102,560.34 | 0.0002209 | 1 | 0.00022 | 0x8d...9b49 | |
| 06/22/2025 | 8:14:11 AM | sell | $41.35 | $102,392.75 | 0.000403 | 0.9981 | 0.0004038 | 0xfb...e08a |