- WhatToFarm
- Ethereum
- Uniswap
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 1.99
- Pooled WBTC:
- $2
FBTC/WBTC price stats on Ethereum
As of April 3, 2025, the current price of FBTC token on DEX Uniswap is $83,752.18. FBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.11. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $46,899,852.21. The liquidity pool contract is 0xa259C4614D02d3a548De5c95d12fC71d296662Ff with total value locked (TVL) of $333,821.69. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xa259C4614D02d3a548De5c95d12fC71d296662Ff is $333,821.69.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $9.11 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 10:46 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $83,752.18 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:53:59 AM | buy | $9.1 | $83,752.18 | 0.0001091 | 1 | 0.0001087 | 0xd4...87aa | |
| 04/01/2025 | 7:03:47 AM | buy | $0.1843 | $83,417.65 | 0.05222 | 1 | 0.05221 | 0xd5...ab2e | |
| 03/31/2025 | 8:45:47 AM | sell | $0.9287 | $81,471.69 | 0.00001137 | 0.9973 | 0.0000114 | 0xf0...b108 | |
| 03/28/2025 | 11:03:59 PM | buy | $1.12 | $84,456.15 | 0.0000134 | 1 | 0.00001334 | 0x90...9c3d | |
| 03/28/2025 | 10:53:35 AM | buy | $1.9 | $85,560.38 | 0.00002235 | 1 | 0.00002226 | 0x9b...9b11 | |
| 03/28/2025 | 9:15:23 AM | buy | $0.4948 | $85,323.8 | 0.05583 | 1 | 0.0558 | 0x8d...4014 | |
| 03/27/2025 | 7:26:35 AM | buy | $0.9998 | $87,941.18 | 0.00001142 | 1 | 0.00001137 | 0xdb...f4f4 | |
| 03/26/2025 | 5:30:47 PM | buy | $0.9971 | $87,088.03 | 0.0000115 | 1 | 0.00001145 | 0xed...f5c0 | |
| 03/24/2025 | 6:15:47 PM | buy | $1.02 | $88,332.35 | 0.00001169 | 1 | 0.00001164 | 0x2e...80c8 | |
| 03/21/2025 | 2:30:59 PM | sell | $8.26 | $83,705.13 | 0.00009852 | 0.9979 | 0.00009872 | 0xfd...2f0f | |
| 03/21/2025 | 2:19:35 PM | buy | $29.66 | $84,128 | 0.0003539 | 1 | 0.0003525 | 0xcf...212f | |
| 03/20/2025 | 7:07:11 AM | buy | $20.1 | $85,897.5 | 0.0002348 | 1 | 0.000234 | 0xb6...af3e | |
| 03/20/2025 | 6:57:59 AM | buy | $10.05 | $85,886.5 | 0.0001174 | 1 | 0.000117 | 0x90...d867 | |
| 03/19/2025 | 10:17:11 PM | sell | $0.9708 | $84,939.32 | 0.00001139 | 0.9965 | 0.00001143 | 0x21...2041 | |
| 03/19/2025 | 8:48:47 PM | buy | $0.3767 | $85,614.42 | 0.05442 | 1 | 0.0544 | 0xb7...77d3 | |
| 03/17/2025 | 5:34:11 PM | sell | $1.89 | $83,323.15 | 0.0000227 | 0.9973 | 0.00002276 | 0x20...57ad | |
| 03/17/2025 | 11:43:23 AM | buy | $3.51 | $83,151.86 | 0.00004241 | 1 | 0.00004226 | 0xdf...5caf | |
| 03/17/2025 | 11:42:35 AM | buy | $4.71 | $83,135.56 | 0.00005686 | 1 | 0.00005667 | 0xdf...9db0 | |
| 03/17/2025 | 1:10:47 AM | buy | $9.51 | $83,113.45 | 0.0001148 | 1 | 0.0001144 | 0xb0...02b2 | |
| 03/16/2025 | 6:17:59 AM | buy | $5.69 | $83,980.07 | 0.00006806 | 1 | 0.00006784 | 0x43...45b8 |