- WhatToFarm
- Ethereum
- Uniswap V2
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 2
- Pooled WBTC:
- $1.99
FBTC/WBTC price stats on Ethereum
As of August 10, 2025, the current price of FBTC token on DEX Uniswap V2 is $117,346.3. FBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.66. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $132,726,776.56. The liquidity pool contract is 0xa259C4614D02d3a548De5c95d12fC71d296662Ff with total value locked (TVL) of $470,554.90. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xa259C4614D02d3a548De5c95d12fC71d296662Ff is $470,554.90.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $18.66 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.9966, captured at 1:06 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $117,346.3 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:56:11 AM | sell | $18.65 | $117,346.3 | 0.0001584 | 0.9966 | 0.0001589 | 0x31...a3d9 | |
| 08/09/2025 | 5:10:59 AM | buy | $1.77 | $117,425.25 | 0.00001513 | 1 | 0.00001508 | 0x50...c359 | |
| 08/09/2025 | 5:10:11 AM | buy | $1.76 | $117,425.51 | 0.00001512 | 1 | 0.00001507 | 0xff...ee35 | |
| 08/08/2025 | 3:19:47 PM | sell | $79.42 | $116,136.26 | 0.0006819 | 0.997 | 0.0006838 | 0x2c...8fa2 | |
| 08/07/2025 | 5:00:11 AM | sell | $1.31 | $113,649.47 | 0.00001151 | 0.9974 | 0.00001154 | 0x91...4be0 | |
| 08/05/2025 | 2:49:59 PM | sell | $0.5072 | $112,464.68 | 0.05449 | 0.9955 | 0.05451 | 0x6b...f36b | |
| 08/03/2025 | 1:52:23 PM | sell | $6.9 | $113,127.14 | 0.00006086 | 0.9973 | 0.00006102 | 0x4b...9867 | |
| 08/02/2025 | 10:27:59 PM | sell | $9.41 | $112,427.01 | 0.00008352 | 0.9974 | 0.00008373 | 0x49...0c4e | |
| 08/02/2025 | 4:10:35 PM | sell | $1.26 | $112,061.45 | 0.00001127 | 0.9973 | 0.0000113 | 0xad...26c9 | |
| 08/02/2025 | 3:27:59 PM | buy | $5.54 | $113,138.38 | 0.00004921 | 1 | 0.00004903 | 0x00...30a0 | |
| 08/02/2025 | 10:40:23 AM | sell | $1.16 | $112,746.81 | 0.00001031 | 0.997 | 0.00001034 | 0xb0...e1b5 | |
| 08/02/2025 | 5:28:23 AM | sell | $8.12 | $113,617.73 | 0.00007132 | 0.9974 | 0.0000715 | 0x7b...1cca | |
| 08/01/2025 | 5:23:35 PM | buy | $8.2 | $114,823.7 | 0.00007176 | 1 | 0.0000715 | 0x3d...86b2 | |
| 08/01/2025 | 3:07:59 PM | sell | $42.7 | $115,304.57 | 0.0003695 | 0.9977 | 0.0003703 | 0x9d...8ee8 | |
| 08/01/2025 | 5:58:11 AM | sell | $0.2707 | $115,205.22 | 0.05234 | 0.9957 | 0.05235 | 0xef...14e3 | |
| 07/31/2025 | 4:15:35 PM | buy | $4.97 | $118,634.04 | 0.00004211 | 1 | 0.00004194 | 0xb9...098f | |
| 07/31/2025 | 4:14:59 PM | buy | $5.48 | $118,641.03 | 0.00004639 | 1 | 0.0000462 | 0xb5...c701 | |
| 07/31/2025 | 10:21:35 AM | buy | $13.78 | $118,714.2 | 0.0001165 | 1 | 0.0001161 | 0x88...2477 | |
| 07/31/2025 | 9:49:23 AM | buy | $79.59 | $118,661.46 | 0.000673 | 1 | 0.0006707 | 0xab...f2ef | |
| 07/30/2025 | 7:34:47 PM | sell | $2.64 | $115,641.96 | 0.00002277 | 0.9969 | 0.00002284 | 0x9c...7a8d |