- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.104
- Pooled DAI:
- $10,030.9
WBTC/DAI price stats on Ethereum
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $96,115.36. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $305.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,010,911,054.01. The liquidity pool contract is 0x231B7589426Ffe1b75405526fC32aC09D44364c4 with total value locked (TVL) of $20,061.81. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 is $20,061.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $305.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,115.36, captured at 2:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,115.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:16:23 AM | sell | $2.93 | $96,115.36 | 2.93 | 96,115.36 | 0.00003052 | 0xfb...e2c4 | |
| 01/15/2026 | 1:51:47 AM | sell | $3.24 | $96,174.61 | 3.24 | 96,174.61 | 0.00003369 | 0xa7...640e | |
| 01/15/2026 | 12:34:11 AM | sell | $4.67 | $96,250.56 | 4.67 | 96,250.56 | 0.00004852 | 0x28...7510 | |
| 01/15/2026 | 12:34:11 AM | sell | $11 | $96,401.21 | 11 | 96,401.21 | 0.0001141 | 0xa0...6382 | |
| 01/15/2026 | 12:28:47 AM | sell | $4.11 | $96,546.53 | 4.11 | 96,546.53 | 0.00004265 | 0xb6...a30e | |
| 01/15/2026 | 12:24:35 AM | sell | $2.79 | $96,613 | 2.79 | 96,613 | 0.00002893 | 0x5f...9b5b | |
| 01/14/2026 | 11:32:59 PM | sell | $8.94 | $96,726.03 | 8.94 | 96,726.03 | 0.00009246 | 0x85...6fbb | |
| 01/14/2026 | 11:01:59 PM | sell | $1.65 | $96,828.01 | 1.65 | 96,828.01 | 0.00001712 | 0x31...6892 | |
| 01/14/2026 | 10:46:23 PM | sell | $4.95 | $96,891.73 | 4.95 | 96,891.73 | 0.00005113 | 0x12...4dca | |
| 01/14/2026 | 7:39:35 PM | buy | $23.35 | $97,298.54 | 23.35 | 97,298.54 | 0.00024 | 0x7e...435e | |
| 01/14/2026 | 7:21:11 PM | buy | $18.27 | $96,868.28 | 18.27 | 96,868.28 | 0.0001886 | 0x4b...4d25 | |
| 01/14/2026 | 7:21:11 PM | buy | $1.46 | $97,085.31 | 1.46 | 97,085.31 | 0.00001505 | 0xcc...cc9e | |
| 01/14/2026 | 7:20:23 PM | buy | $2.44 | $96,705.2 | 2.44 | 96,705.2 | 0.00002526 | 0x4e...149f | |
| 01/14/2026 | 7:17:23 PM | buy | $1.45 | $96,671.39 | 1.45 | 96,671.39 | 0.0000151 | 0x98...fcfd | |
| 01/14/2026 | 6:39:35 PM | sell | $19.3 | $96,224.02 | 19.3 | 96,224.02 | 0.0002006 | 0x1d...5a5f | |
| 01/14/2026 | 6:36:11 PM | sell | $5 | $96,457.49 | 5 | 96,457.49 | 0.00005192 | 0xcb...5295 | |
| 01/14/2026 | 6:16:35 PM | sell | $7.7 | $96,579.78 | 7.7 | 96,579.78 | 0.0000798 | 0xf3...3649 | |
| 01/14/2026 | 6:16:11 PM | sell | $2.84 | $96,681.22 | 2.84 | 96,681.22 | 0.0000294 | 0xad...1583 | |
| 01/14/2026 | 6:15:23 PM | sell | $3.26 | $96,740.02 | 3.26 | 96,740.02 | 0.00003377 | 0x08...8f84 | |
| 01/14/2026 | 6:05:11 PM | sell | $3.9 | $96,809.04 | 3.9 | 96,809.04 | 0.00004029 | 0x54...6da1 |