- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.1091
- Pooled DAI:
- $9,548.48
WBTC/DAI price stats on Ethereum
As of December 25, 2025, the current price of WBTC token on DEX Uniswap V2 is $87,724.22. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $81.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,962,325,371.47. The liquidity pool contract is 0x231B7589426Ffe1b75405526fC32aC09D44364c4 with total value locked (TVL) of $19,096.97. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 is $19,096.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $81.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,724.22, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,724.22 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:42:59 PM | buy | $1.02 | $87,724.22 | 1.02 | 87,724.22 | 0.00001163 | 0xce...cffa | |
| 12/24/2025 | 10:34:47 PM | buy | $7.49 | $87,622.02 | 7.49 | 87,622.02 | 0.00008552 | 0x84...e91b | |
| 12/24/2025 | 10:20:11 PM | buy | $0.9159 | $87,562.49 | 0.9159 | 87,562.49 | 0.00001046 | 0xb7...a045 | |
| 12/24/2025 | 9:53:23 PM | buy | $3.57 | $87,519.83 | 3.57 | 87,519.83 | 0.00004083 | 0xd7...71f3 | |
| 12/24/2025 | 9:44:59 PM | buy | $2.94 | $87,445.53 | 2.94 | 87,445.53 | 0.00003372 | 0xf3...22c3 | |
| 12/24/2025 | 8:46:23 PM | buy | $1.82 | $87,399.82 | 1.82 | 87,399.82 | 0.00002093 | 0xb5...1e23 | |
| 12/24/2025 | 4:38:35 PM | buy | $5.42 | $87,339.64 | 5.42 | 87,339.64 | 0.00006213 | 0x43...24bb | |
| 12/24/2025 | 4:38:23 PM | buy | $9.74 | $87,193.71 | 9.74 | 87,193.71 | 0.0001118 | 0xa4...b14a | |
| 12/24/2025 | 4:38:11 PM | buy | $3.23 | $87,090.97 | 3.23 | 87,090.97 | 0.00003713 | 0xb8...8c31 | |
| 12/24/2025 | 4:37:11 PM | buy | $2.83 | $87,042.87 | 2.83 | 87,042.87 | 0.00003258 | 0xf5...3222 | |
| 12/24/2025 | 2:39:35 PM | sell | $4.37 | $86,629.66 | 4.37 | 86,629.66 | 0.00005046 | 0x41...aa32 | |
| 12/24/2025 | 2:39:35 PM | sell | $6.45 | $86,531.01 | 6.45 | 86,531.01 | 0.00007461 | 0xf5...85db | |
| 12/24/2025 | 1:04:35 PM | buy | $1.98 | $87,179.82 | 1.98 | 87,179.82 | 0.00002275 | 0x66...0204 | |
| 12/24/2025 | 5:47:59 AM | sell | $9.76 | $86,722.55 | 9.76 | 86,722.55 | 0.0001126 | 0x95...028d | |
| 12/24/2025 | 2:46:11 AM | sell | $12.02 | $86,921.4 | 12.02 | 86,921.4 | 0.0001383 | 0xcf...86d3 | |
| 12/23/2025 | 11:24:59 PM | sell | $8.18 | $87,105.97 | 8.18 | 87,105.97 | 0.00009395 | 0x0a...a6da | |
| 12/23/2025 | 10:35:23 PM | sell | $9.99 | $87,272.26 | 9.99 | 87,272.26 | 0.0001145 | 0x35...00ae | |
| 12/23/2025 | 10:13:59 PM | sell | $2.57 | $87,387.31 | 2.57 | 87,387.31 | 0.00002952 | 0x88...8bb6 | |
| 12/23/2025 | 8:46:35 PM | buy | $7.03 | $87,883.58 | 7.03 | 87,883.58 | 0.00008003 | 0xc8...790b | |
| 12/23/2025 | 6:41:47 PM | buy | $0.9726 | $87,860.43 | 0.9726 | 87,860.43 | 0.00001107 | 0x6b...5dd1 |