- WhatToFarm
- Ethereum
- Uniswap
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.09759
- Pooled DAI:
- $10,503.61
WBTC/DAI price stats on Ethereum
As of June 25, 2025, the current price of WBTC token on DEX Uniswap is $107,448.28. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,867,430,540.99. The liquidity pool contract is 0x231B7589426Ffe1b75405526fC32aC09D44364c4 with total value locked (TVL) of $21,007.22. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 is $21,007.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $119.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,448.28, captured at 6:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,448.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:45:35 PM | sell | $14.37 | $107,448.28 | 14.37 | 107,448.28 | 0.0001337 | 0x3a...4a27 | |
| 06/25/2025 | 2:10:11 PM | buy | $59.1 | $107,635.76 | 59.1 | 107,635.76 | 0.0005491 | 0xf3...ba76 | |
| 06/25/2025 | 4:07:59 AM | sell | $3.98 | $106,431.89 | 3.98 | 106,431.89 | 0.00003746 | 0xc8...58b7 | |
| 06/25/2025 | 2:24:23 AM | buy | $33.33 | $106,773.44 | 33.33 | 106,773.44 | 0.0003122 | 0xa0...55b4 | |
| 06/24/2025 | 11:22:59 PM | sell | $0.9998 | $105,806.29 | 0.9998 | 105,806.29 | 0.05945 | 0x6f...7204 | |
| 06/24/2025 | 9:20:47 PM | buy | $7.42 | $106,383.92 | 7.42 | 106,383.92 | 0.00006981 | 0xaf...4d7d | |
| 06/24/2025 | 3:06:11 PM | buy | $39.73 | $105,900.42 | 39.73 | 105,900.42 | 0.0003752 | 0xf0...6ad0 | |
| 06/24/2025 | 3:44:23 AM | buy | $3.3 | $105,492.83 | 3.3 | 105,492.83 | 0.00003129 | 0x6e...e758 | |
| 06/24/2025 | 1:22:35 AM | sell | $22.6 | $105,025.81 | 22.6 | 105,025.81 | 0.0002152 | 0x12...c002 | |
| 06/24/2025 | 12:25:59 AM | buy | $33.4 | $105,549.62 | 33.4 | 105,549.62 | 0.0003165 | 0xde...5edf | |
| 06/23/2025 | 11:13:47 PM | buy | $55.53 | $104,648.39 | 55.53 | 104,648.39 | 0.0005306 | 0xa8...b905 | |
| 06/23/2025 | 9:17:35 PM | buy | $50.59 | $103,578.27 | 50.59 | 103,578.27 | 0.0004884 | 0xd4...ce5b | |
| 06/23/2025 | 8:55:11 PM | buy | $45.4 | $102,616.33 | 45.4 | 102,616.33 | 0.0004424 | 0x68...4df7 | |
| 06/23/2025 | 3:16:11 PM | buy | $0.2876 | $102,351.6 | 0.2876 | 102,351.6 | 0.05281 | 0x5c...33b0 | |
| 06/23/2025 | 7:39:47 AM | buy | $21.82 | $101,942.82 | 21.82 | 101,942.82 | 0.000214 | 0x39...707d | |
| 06/23/2025 | 7:30:35 AM | buy | $4.59 | $101,688.52 | 4.59 | 101,688.52 | 0.00004515 | 0xbf...231c | |
| 06/23/2025 | 5:47:47 AM | buy | $32.78 | $101,307.89 | 32.78 | 101,307.89 | 0.0003235 | 0x64...6d66 | |
| 06/23/2025 | 2:19:11 AM | buy | $1.17 | $101,021.65 | 1.17 | 101,021.65 | 0.00001159 | 0x1b...c235 | |
| 06/23/2025 | 2:12:35 AM | buy | $20.59 | $100,753.48 | 20.59 | 100,753.48 | 0.0002044 | 0xae...c982 | |
| 06/23/2025 | 1:57:35 AM | buy | $0.9547 | $100,602.4 | 0.9547 | 100,602.4 | 0.05949 | 0xf3...6a0b |