- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.09162
- Pooled DAI:
- $11,273.2
WBTC/DAI price stats on Ethereum
As of October 9, 2025, the current price of WBTC token on DEX Uniswap V2 is $123,308.9. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $186.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,664,862,890.87. The liquidity pool contract is 0x231B7589426Ffe1b75405526fC32aC09D44364c4 with total value locked (TVL) of $22,571.57. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 is $22,571.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $186.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 123,308.9, captured at 1:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,308.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:48:47 PM | buy | $8.79 | $123,308.9 | 8.79 | 123,308.9 | 0.00007136 | 0x0d...3f47 | |
| 10/09/2025 | 12:47:11 PM | buy | $0.4404 | $123,365.89 | 0.4404 | 123,365.89 | 0.05357 | 0x01...3f4b | |
| 10/09/2025 | 12:42:11 PM | buy | $4.37 | $123,169.22 | 4.37 | 123,169.22 | 0.0000355 | 0x5d...b657 | |
| 10/09/2025 | 12:40:47 PM | buy | $8.92 | $123,011.22 | 8.92 | 123,011.22 | 0.00007259 | 0x2b...8f0b | |
| 10/09/2025 | 12:13:59 PM | buy | $6.33 | $122,855.77 | 6.33 | 122,855.77 | 0.0000516 | 0xb1...098f | |
| 10/09/2025 | 12:10:23 PM | buy | $1.31 | $122,783.23 | 1.31 | 122,783.23 | 0.00001069 | 0x5c...bc2a | |
| 10/09/2025 | 11:51:23 AM | buy | $4.59 | $122,705.89 | 4.59 | 122,705.89 | 0.00003744 | 0x95...6e1d | |
| 10/09/2025 | 11:46:23 AM | buy | $4.6 | $122,608.95 | 4.6 | 122,608.95 | 0.00003758 | 0x69...cd63 | |
| 10/09/2025 | 11:27:23 AM | buy | $2.18 | $122,564.47 | 2.18 | 122,564.47 | 0.00001783 | 0x66...9bd6 | |
| 10/09/2025 | 11:23:23 AM | buy | $7.38 | $122,433.83 | 7.38 | 122,433.83 | 0.0000603 | 0x3f...30b6 | |
| 10/09/2025 | 11:22:35 AM | buy | $3.59 | $122,313.2 | 3.59 | 122,313.2 | 0.00002943 | 0xf9...a7d9 | |
| 10/09/2025 | 11:20:23 AM | buy | $3.93 | $122,241.12 | 3.93 | 122,241.12 | 0.00003217 | 0xb3...0d6d | |
| 10/09/2025 | 8:34:59 AM | sell | $7.4 | $121,521.25 | 7.4 | 121,521.25 | 0.00006097 | 0x5c...e2b3 | |
| 10/09/2025 | 8:32:59 AM | sell | $3.77 | $121,642.5 | 3.77 | 121,642.5 | 0.000031 | 0xe7...5516 | |
| 10/09/2025 | 8:18:35 AM | sell | $4.22 | $121,729.25 | 4.22 | 121,729.25 | 0.00003468 | 0x05...18ee | |
| 10/09/2025 | 3:01:59 AM | sell | $5.32 | $121,832.93 | 5.32 | 121,832.93 | 0.00004371 | 0x63...1a89 | |
| 10/09/2025 | 2:49:59 AM | sell | $9.01 | $121,988.82 | 9.01 | 121,988.82 | 0.00007394 | 0x61...f2f6 | |
| 10/09/2025 | 2:46:59 AM | sell | $1 | $122,097.69 | 1 | 122,097.69 | 0.05824 | 0x8e...854c | |
| 10/09/2025 | 2:26:47 AM | sell | $12.82 | $122,248.25 | 12.82 | 122,248.25 | 0.0001048 | 0x13...4c7d | |
| 10/09/2025 | 1:52:47 AM | sell | $9.98 | $122,496.42 | 9.98 | 122,496.42 | 0.00008148 | 0xb4...a3e3 |