- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.1064
- Pooled DAI:
- $9,778.81
WBTC/DAI price stats on Ethereum
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V2 is $92,152.98. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $484.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,515,758,923.46. The liquidity pool contract is 0x231B7589426Ffe1b75405526fC32aC09D44364c4 with total value locked (TVL) of $19,557.62. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 is $19,557.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $484.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,152.98, captured at 8:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,152.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:33:35 PM | buy | $9.38 | $92,030.85 | 9.38 | 92,030.85 | 0.0001019 | 0x6c...a30c | |
| 12/04/2025 | 8:33:35 PM | buy | $1.98 | $92,152.98 | 1.98 | 92,152.98 | 0.00002155 | 0x3a...ef6b | |
| 12/04/2025 | 7:38:23 PM | buy | $23.81 | $91,714.57 | 23.81 | 91,714.57 | 0.0002596 | 0x42...05fc | |
| 12/04/2025 | 7:35:47 PM | buy | $5.89 | $91,434.69 | 5.89 | 91,434.69 | 0.00006442 | 0x51...7415 | |
| 12/04/2025 | 7:34:11 PM | buy | $3.1 | $91,376.24 | 3.1 | 91,376.24 | 0.00003401 | 0xbf...b8ef | |
| 12/04/2025 | 7:32:35 PM | buy | $4.99 | $91,286.61 | 4.99 | 91,286.61 | 0.00005477 | 0x48...56e9 | |
| 12/04/2025 | 7:24:35 PM | sell | $9.98 | $90,773.57 | 9.98 | 90,773.57 | 0.0001099 | 0x64...273d | |
| 12/04/2025 | 7:23:47 PM | sell | $29.58 | $91,143.53 | 29.58 | 91,143.53 | 0.0003245 | 0x5a...fc31 | |
| 12/04/2025 | 7:18:23 PM | sell | $4.02 | $91,458.13 | 4.02 | 91,458.13 | 0.00004398 | 0x7f...b26b | |
| 12/04/2025 | 7:15:59 PM | sell | $21.41 | $91,696.84 | 21.41 | 91,696.84 | 0.0002335 | 0xfe...495b | |
| 12/04/2025 | 5:02:47 PM | sell | $12.92 | $92,019.37 | 12.92 | 92,019.37 | 0.0001404 | 0xbd...6d77 | |
| 12/04/2025 | 5:02:47 PM | sell | $12.94 | $92,262.81 | 12.94 | 92,262.81 | 0.0001403 | 0x63...28bb | |
| 12/04/2025 | 4:22:11 PM | buy | $6.16 | $92,885.61 | 6.16 | 92,885.61 | 0.0000664 | 0x1e...5e3a | |
| 12/04/2025 | 3:23:11 PM | buy | $3.77 | $92,798.75 | 3.77 | 92,798.75 | 0.00004071 | 0x40...fc43 | |
| 12/04/2025 | 3:22:59 PM | buy | $8.24 | $92,586.75 | 8.24 | 92,586.75 | 0.00008901 | 0x43...235e | |
| 12/04/2025 | 3:22:59 PM | buy | $4.71 | $92,720.25 | 4.71 | 92,720.25 | 0.00005082 | 0x44...5d9b | |
| 12/04/2025 | 3:20:11 PM | buy | $0.9546 | $92,503.47 | 0.9546 | 92,503.47 | 0.00001032 | 0xfa...4434 | |
| 12/04/2025 | 3:09:47 PM | buy | $21.88 | $92,286.27 | 21.88 | 92,286.27 | 0.0002371 | 0x8b...ade2 | |
| 12/04/2025 | 3:09:35 PM | buy | $9.95 | $91,985.92 | 9.95 | 91,985.92 | 0.0001082 | 0xb2...7d08 | |
| 12/04/2025 | 3:07:47 PM | buy | $1.01 | $91,889.02 | 1.01 | 91,889.02 | 0.00001102 | 0x73...ffc2 |