- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.1037
- Pooled DAI:
- $10,004.5
WBTC/DAI price stats on Ethereum
As of November 14, 2025, the current price of WBTC token on DEX Uniswap V2 is $96,627.7. WBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $620.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,248,865,637.18. The liquidity pool contract is 0x231B7589426Ffe1b75405526fC32aC09D44364c4 with total value locked (TVL) of $20,009.01. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 is $20,009.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $620.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,627.7, captured at 4:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,627.7 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:29:59 PM | buy | $9.44 | $96,627.7 | 9.44 | 96,627.7 | 0.00009776 | 0x4e...69e3 | |
| 11/14/2025 | 3:47:47 PM | buy | $4.11 | $96,509 | 4.11 | 96,509 | 0.0000426 | 0x91...7b02 | |
| 11/14/2025 | 3:45:47 PM | buy | $0.9895 | $96,450.48 | 0.9895 | 96,450.48 | 0.00001026 | 0x2a...6027 | |
| 11/14/2025 | 3:32:11 PM | buy | $7.79 | $96,371.61 | 7.79 | 96,371.61 | 0.00008087 | 0x3f...4bf8 | |
| 11/14/2025 | 2:59:59 PM | buy | $10.27 | $96,189.97 | 10.27 | 96,189.97 | 0.0001068 | 0x2c...1f52 | |
| 11/14/2025 | 2:53:35 PM | buy | $2.75 | $96,091.64 | 2.75 | 96,091.64 | 0.00002865 | 0xf4...e123 | |
| 11/14/2025 | 2:50:23 PM | buy | $8.99 | $95,956.99 | 8.99 | 95,956.99 | 0.00009377 | 0xc1...552d | |
| 11/14/2025 | 2:43:59 PM | buy | $15.28 | $95,719.53 | 15.28 | 95,719.53 | 0.0001596 | 0x01...f523 | |
| 11/14/2025 | 2:07:47 PM | buy | $14.12 | $95,433.02 | 14.12 | 95,433.02 | 0.000148 | 0x0d...be63 | |
| 11/14/2025 | 1:15:47 PM | sell | $25.49 | $94,969.82 | 25.49 | 94,969.82 | 0.0002684 | 0xeb...f766 | |
| 11/14/2025 | 1:02:35 PM | sell | $5.12 | $95,262.82 | 5.12 | 95,262.82 | 0.00005383 | 0x51...32e1 | |
| 11/14/2025 | 11:55:23 AM | sell | $21.82 | $95,521.38 | 21.82 | 95,521.38 | 0.0002285 | 0x63...d44d | |
| 11/14/2025 | 11:54:47 AM | sell | $16.21 | $95,886.65 | 16.21 | 95,886.65 | 0.000169 | 0x5b...7703 | |
| 11/14/2025 | 11:53:11 AM | sell | $7.06 | $96,110.47 | 7.06 | 96,110.47 | 0.00007355 | 0xcb...cf4c | |
| 11/14/2025 | 11:48:35 AM | sell | $3.58 | $96,212.96 | 3.58 | 96,212.96 | 0.00003724 | 0x37...ab05 | |
| 11/14/2025 | 11:35:35 AM | sell | $5.01 | $96,295.74 | 5.01 | 96,295.74 | 0.00005204 | 0xc4...4725 | |
| 11/14/2025 | 11:34:47 AM | sell | $6.01 | $96,401.94 | 6.01 | 96,401.94 | 0.00006235 | 0x32...f639 | |
| 11/14/2025 | 11:20:11 AM | sell | $14.27 | $96,597.62 | 14.27 | 96,597.62 | 0.0001477 | 0x52...25a7 | |
| 11/14/2025 | 9:49:11 AM | sell | $3.49 | $96,769.04 | 3.49 | 96,769.04 | 0.00003614 | 0x5f...2da7 | |
| 11/14/2025 | 7:30:11 AM | buy | $0.3216 | $97,467.62 | 0.3216 | 97,467.62 | 0.0533 | 0xce...571d |