- WhatToFarm
- Ethereum
- Uniswap
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.09369
- Pooled DAI:
- $10,965.35
WBTC/DAI price stats on Ethereum
As of July 16, 2025, the current price of WBTC token on DEX Uniswap is $117,017.95. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $198.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,079,648,110.14. The liquidity pool contract is 0x231B7589426Ffe1b75405526fC32aC09D44364c4 with total value locked (TVL) of $21,930.72. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 is $21,930.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $198.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,017.95, captured at 4:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,017.95 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:08:59 AM | sell | $31.6 | $117,017.95 | 31.6 | 117,017.95 | 0.00027 | 0xd7...c23b | |
| 07/16/2025 | 3:18:47 AM | buy | $19.34 | $117,856.34 | 19.34 | 117,856.34 | 0.0001641 | 0xb3...e995 | |
| 07/15/2025 | 11:28:23 PM | buy | $18.22 | $117,455.42 | 18.22 | 117,455.42 | 0.0001551 | 0xa2...ffad | |
| 07/15/2025 | 10:24:11 PM | buy | $6.98 | $117,196.82 | 6.98 | 117,196.82 | 0.00005962 | 0x38...67c5 | |
| 07/15/2025 | 9:51:23 PM | buy | $2.65 | $117,129.24 | 2.65 | 117,129.24 | 0.00002267 | 0x8d...f4bc | |
| 07/15/2025 | 7:35:35 PM | sell | $2.17 | $116,374.4 | 2.17 | 116,374.4 | 0.00001868 | 0xe4...e07d | |
| 07/15/2025 | 3:46:47 PM | sell | $18.51 | $116,594.91 | 18.51 | 116,594.91 | 0.0001588 | 0xff...cda8 | |
| 07/15/2025 | 3:45:35 PM | sell | $3.11 | $116,825.33 | 3.11 | 116,825.33 | 0.00002667 | 0xd2...88a8 | |
| 07/15/2025 | 3:23:47 PM | sell | $13 | $116,997.46 | 13 | 116,997.46 | 0.0001111 | 0xab...3dfd | |
| 07/15/2025 | 2:16:59 PM | buy | $6.28 | $117,781.09 | 6.28 | 117,781.09 | 0.00005336 | 0xfe...fb74 | |
| 07/15/2025 | 2:04:59 PM | buy | $22.71 | $117,468.45 | 22.71 | 117,468.45 | 0.0001933 | 0x9c...a7c1 | |
| 07/15/2025 | 12:13:47 PM | buy | $1.64 | $116,912.39 | 1.64 | 116,912.39 | 0.00001405 | 0xb6...097f | |
| 07/15/2025 | 11:21:35 AM | sell | $18.94 | $116,335.06 | 18.94 | 116,335.06 | 0.0001628 | 0x90...9986 | |
| 07/15/2025 | 8:49:59 AM | sell | $15.28 | $116,699.57 | 15.28 | 116,699.57 | 0.000131 | 0x8e...3c23 | |
| 07/15/2025 | 7:18:47 AM | sell | $0.1764 | $116,864.28 | 0.1764 | 116,864.28 | 0.05151 | 0x59...8de5 | |
| 07/15/2025 | 6:52:35 AM | sell | $0.1975 | $116,868.27 | 0.1975 | 116,868.27 | 0.05169 | 0x0d...dc91 | |
| 07/15/2025 | 6:34:11 AM | sell | $10.44 | $116,981.96 | 10.44 | 116,981.96 | 0.0000893 | 0x3d...548a | |
| 07/15/2025 | 5:52:35 AM | sell | $0.8841 | $117,102.78 | 0.8841 | 117,102.78 | 0.05755 | 0x2d...5f59 | |
| 07/15/2025 | 5:41:35 AM | sell | $3.56 | $117,150.37 | 3.56 | 117,150.37 | 0.00003047 | 0x7e...0dcb | |
| 07/15/2025 | 4:11:35 AM | sell | $2.68 | $117,217.2 | 2.68 | 117,217.2 | 0.00002294 | 0x8c...26b3 |