- WhatToFarm
- Ethereum
- Uniswap V2
- WAXG-WETH LPs
Info about WAXG-WETH pair
- Pooled WAXG:
- 1,625.59
- Pooled WETH:
- $0.428
WAXG/WETH price stats on Ethereum
As of November 7, 2025, the current price of WAXG token on DEX Uniswap V2 is $0.9961. WAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXG token contract is 0xb140A429c342083E97Daf42d5D82634bd7Ade7d4 with a market cap $8,193,976.61. The liquidity pool contract is 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 with total value locked (TVL) of $3,308.49. The WAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXG/WETH now?
The current liquidity of WAXG/WETH with the contract address 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 is $3,308.49.
How many transactions are there in the WAXG/WETH pool in the last 24 hours?
The total transactions of WAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXG/WETH pool in the last 24 hours?
WAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXG to WETH?
The exchange rate of 1 WAXG to WETH is 0.0002577, captured at 6:49 PM UTC.
How much is 1 WAXG in dollars?
The price of converting 1 WAXG to USD is $0.9961 today.
WAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:01:35 PM | buy | $39.8 | $0.9961 | 0.01029 | 0.0002577 | 39.95 | 0x66...1929 | |
| 11/02/2025 | 5:01:23 PM | sell | $38.24 | $0.9893 | 0.009896 | 0.0002559 | 38.65 | 0xcb...2726 | |
| 10/31/2025 | 10:59:23 AM | buy | $280.39 | $1.01 | 0.07268 | 0.0002628 | 332.16 | 0xf7...9c03 | |
| 10/31/2025 | 10:59:23 AM | sell | $282.81 | $1.01 | 0.07331 | 0.0002628 | 336.21 | 0xf1...abca | |
| 10/19/2025 | 6:42:35 AM | buy | $49.64 | $0.9947 | 0.01281 | 0.0002567 | 49.9 | 0xc1...6f55 | |
| 10/19/2025 | 6:42:35 AM | sell | $50.06 | $0.9892 | 0.01292 | 0.0002553 | 50.6 | 0x82...ebd6 | |
| 10/19/2025 | 6:42:11 AM | buy | $50.67 | $0.9948 | 0.01307 | 0.0002567 | 50.93 | 0x9f...f56b | |
| 10/19/2025 | 6:41:59 AM | sell | $49.41 | $0.9883 | 0.01275 | 0.000255 | 50 | 0xc6...2dd6 | |
| 10/19/2025 | 6:41:11 AM | sell | $40.73 | $0.9935 | 0.01051 | 0.0002564 | 41 | 0x17...9890 | |
| 10/19/2025 | 6:41:11 AM | buy | $40.91 | $0.9995 | 0.01056 | 0.0002579 | 40.93 | 0x59...14aa | |
| 10/19/2025 | 6:40:35 AM | sell | $39.79 | $0.9949 | 0.01027 | 0.0002568 | 40 | 0x08...6cc2 | |
| 10/19/2025 | 6:40:35 AM | buy | $39.25 | $1 | 0.01013 | 0.0002582 | 39.23 | 0x72...25c6 | |
| 10/19/2025 | 6:40:11 AM | sell | $39.76 | $0.994 | 0.01026 | 0.0002565 | 40 | 0xf1...cccd | |
| 10/19/2025 | 6:40:11 AM | buy | $40.63 | $1 | 0.01048 | 0.0002582 | 40.61 | 0x70...5c31 | |
| 10/19/2025 | 6:38:59 AM | buy | $39.92 | $1 | 0.01029 | 0.0002581 | 39.88 | 0x8d...768d | |
| 10/19/2025 | 6:38:59 AM | sell | $39.8 | $0.9952 | 0.01026 | 0.0002565 | 40 | 0x37...37ef | |
| 10/19/2025 | 6:37:59 AM | buy | $39.92 | $1 | 0.01029 | 0.0002581 | 39.88 | 0xde...1241 | |
| 10/19/2025 | 6:37:47 AM | sell | $39.8 | $0.9952 | 0.01026 | 0.0002565 | 40 | 0x0e...05c4 | |
| 10/19/2025 | 6:34:59 AM | buy | $40.24 | $1 | 0.01029 | 0.0002581 | 39.88 | 0x4d...c592 | |
| 10/19/2025 | 6:34:59 AM | sell | $40.11 | $1 | 0.01026 | 0.0002565 | 40 | 0xaf...0285 |