- WhatToFarm
- Ethereum
- Uniswap V2
- WAXG-WETH LPs
Info about WAXG-WETH pair
- Pooled WAXG:
- 1,618.03
- Pooled WETH:
- $0.432
WAXG/WETH price stats on Ethereum
As of June 10, 2026, the current price of WAXG token on DEX Uniswap V2 is $0.5689. WAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXG token contract is 0xb140A429c342083E97Daf42d5D82634bd7Ade7d4 with a market cap $4,677,816.41. The liquidity pool contract is 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 with total value locked (TVL) of $1,849.09. The WAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXG/WETH now?
The current liquidity of WAXG/WETH with the contract address 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 is $1,849.09.
How many transactions are there in the WAXG/WETH pool in the last 24 hours?
The total transactions of WAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXG/WETH pool in the last 24 hours?
WAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXG to WETH?
The exchange rate of 1 WAXG to WETH is 0.0002658, captured at 12:15 PM UTC.
How much is 1 WAXG in dollars?
The price of converting 1 WAXG to USD is $0.5689 today.
WAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:54:59 AM | buy | $6.73 | $0.5689 | 0.003147 | 0.0002658 | 11.84 | 0xa4...5913 | |
| 12/25/2025 | 11:22:35 PM | sell | $8.54 | $0.768 | 0.00294 | 0.0002641 | 11.13 | 0xee...9606 | |
| 12/25/2025 | 11:18:11 PM | buy | $8.6 | $0.7726 | 0.002957 | 0.0002657 | 11.13 | 0x2d...c1eb | |
| 12/25/2025 | 11:17:23 PM | buy | $2,861.33 | $0.765 | 0.2989 | 0.0002631 | 3,739.99 | 0xb8...5d70 | |
| 12/25/2025 | 11:17:11 PM | sell | $2,861.06 | $0.765 | 0.297 | 0.0002631 | 3,739.63 | 0xc4...4a4b | |
| 12/25/2025 | 11:07:11 PM | buy | $73.06 | $0.7661 | 0.02366 | 0.0002619 | 95.36 | 0xce...3d78 | |
| 12/25/2025 | 11:06:59 PM | sell | $76.61 | $0.7661 | 0.02473 | 0.0002619 | 100 | 0x6b...60e6 | |
| 11/02/2025 | 5:01:35 PM | buy | $39.8 | $0.9961 | 0.01029 | 0.0002577 | 39.95 | 0x66...1929 | |
| 11/02/2025 | 5:01:23 PM | sell | $38.24 | $0.9893 | 0.009896 | 0.0002559 | 38.65 | 0xcb...2726 | |
| 10/31/2025 | 10:59:23 AM | buy | $280.39 | $1.01 | 0.07268 | 0.0002628 | 332.16 | 0xf7...9c03 | |
| 10/31/2025 | 10:59:23 AM | sell | $282.81 | $1.01 | 0.07331 | 0.0002628 | 336.21 | 0xf1...abca | |
| 10/19/2025 | 6:42:35 AM | buy | $49.64 | $0.9947 | 0.01281 | 0.0002567 | 49.9 | 0xc1...6f55 | |
| 10/19/2025 | 6:42:35 AM | sell | $50.06 | $0.9892 | 0.01292 | 0.0002553 | 50.6 | 0x82...ebd6 | |
| 10/19/2025 | 6:42:11 AM | buy | $50.67 | $0.9948 | 0.01307 | 0.0002567 | 50.93 | 0x9f...f56b | |
| 10/19/2025 | 6:41:59 AM | sell | $49.41 | $0.9883 | 0.01275 | 0.000255 | 50 | 0xc6...2dd6 | |
| 10/19/2025 | 6:41:11 AM | buy | $40.91 | $0.9995 | 0.01056 | 0.0002579 | 40.93 | 0x59...14aa | |
| 10/19/2025 | 6:41:11 AM | sell | $40.73 | $0.9935 | 0.01051 | 0.0002564 | 41 | 0x17...9890 | |
| 10/19/2025 | 6:40:35 AM | buy | $39.25 | $1 | 0.01013 | 0.0002582 | 39.23 | 0x72...25c6 | |
| 10/19/2025 | 6:40:35 AM | sell | $39.79 | $0.9949 | 0.01027 | 0.0002568 | 40 | 0x08...6cc2 | |
| 10/19/2025 | 6:40:11 AM | buy | $40.63 | $1 | 0.01048 | 0.0002582 | 40.61 | 0x70...5c31 |