- WhatToFarm
- Ethereum
- Uniswap
- WAXG-WETH LPs
Info about WAXG-WETH pair
- Pooled WAXG:
- 1,209.78
- Pooled WETH:
- $0.5643
WAXG/WETH price stats on Ethereum
As of July 27, 2024, the current price of WAXG token on DEX Uniswap is $1.74. WAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXG token contract is 0xb140A429c342083E97Daf42d5D82634bd7Ade7d4 with a market cap $14,376,434.42. The liquidity pool contract is 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 with total value locked (TVL) of $4,220.13. The WAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXG/WETH now?
The current liquidity of WAXG/WETH with the contract address 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 is $4,220.13.
How many transactions are there in the WAXG/WETH pool in the last 24 hours?
The total transactions of WAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXG/WETH pool in the last 24 hours?
WAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXG to WETH?
The exchange rate of 1 WAXG to WETH is 0.0004665, captured at 2:14 AM UTC.
How much is 1 WAXG in dollars?
The price of converting 1 WAXG to USD is $1.74 today.
WAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 3:08:47 PM | sell | $155.28 | $1.74 | 0.04153 | 0.0004665 | 83.16 | 0x34...696a | |
| 04/20/2024 | 3:23:59 PM | sell | $103.59 | $1.64 | 0.03383 | 0.0005378 | 59.75 | 0xa7...5585 | |
| 04/16/2024 | 3:55:35 PM | sell | $146.7 | $1.81 | 0.04856 | 0.0005996 | 75.48 | 0xc0...dc73 | |
| 04/04/2024 | 7:22:59 AM | buy | $333.09 | $2.31 | 0.1 | 0.0006942 | 168 | 0x96...25a4 | |
| 03/02/2024 | 7:29:23 AM | buy | $3,371.12 | $1.74 | 0.9812 | 0.0005074 | 2,250 | 0x9c...88fe | |
| 03/02/2024 | 12:53:11 AM | sell | $3,115.43 | $1.28 | 0.9013 | 0.0003727 | 2,102.04 | 0xae...9e5d | |
| 03/01/2024 | 12:11:59 AM | sell | $580.35 | $1.69 | 0.1732 | 0.0005072 | 341.55 | 0x74...eb7a | |
| 02/02/2024 | 11:13:23 PM | buy | $856.7 | $1.2 | 0.3715 | 0.0005218 | 750 | 0x2f...0fc9 | |
| 02/02/2024 | 11:05:59 PM | buy | $938.24 | $1.07 | 0.4069 | 0.0004675 | 925 | 0xba...98c8 | |
| 01/31/2024 | 6:28:11 PM | sell | $2,042.12 | $0.964 | 0.8718 | 0.0004115 | 1,860.93 | 0x89...e51e | |
| 01/08/2024 | 6:30:59 AM | buy | $575.84 | $1.15 | 0.259 | 0.0005181 | 500 | 0x2f...d767 | |
| 01/03/2024 | 10:30:11 AM | sell | $737.44 | $1.23 | 0.3104 | 0.0005189 | 598.27 | 0x0c...b3c9 | |
| 12/30/2023 | 8:37:11 PM | sell | $119.86 | $1.25 | 0.05202 | 0.0005466 | 95.17 | 0xcb...b7a3 | |
| 12/22/2023 | 11:35:11 AM | buy | $850.52 | $1.21 | 0.3678 | 0.0005254 | 700 | 0x76...8db5 | |
| 12/21/2023 | 7:14:47 AM | sell | $1,579.98 | $1.1 | 0.712 | 0.000497 | 1,300 | 0x62...f699 | |
| 12/10/2023 | 11:05:23 PM | sell | $43.32 | $1.43 | 0.01832 | 0.0006067 | 30.2 | 0xa6...e12e | |
| 11/27/2023 | 10:05:59 PM | sell | $475.42 | $1.26 | 0.236 | 0.0006274 | 376.25 | 0xef...3096 | |
| 11/25/2023 | 7:41:59 AM | buy | $959.88 | $1.35 | 0.4593 | 0.000649 | 750 | 0xda...0088 | |
| 11/25/2023 | 1:03:59 AM | sell | $774.14 | $1.25 | 0.3722 | 0.0006021 | 618.28 | 0x45...fffe | |
| 11/23/2023 | 9:32:59 AM | sell | $1,434.45 | $1.31 | 0.6901 | 0.0006347 | 1,000 | 0xd5...b43e |