- WhatToFarm
- Ethereum
- Uniswap V2
- WAXG-WETH LPs
Info about WAXG-WETH pair
- Pooled WAXG:
- 1,610.79
- Pooled WETH:
- $0.4274
WAXG/WETH price stats on Ethereum
As of September 14, 2025, the current price of WAXG token on DEX Uniswap V2 is $1.21. WAXG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $164.60. WAXG token contract is 0xb140A429c342083E97Daf42d5D82634bd7Ade7d4 with a market cap $10,159,695.05. The liquidity pool contract is 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 with total value locked (TVL) of $3,977.57. The WAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXG/WETH now?
The current liquidity of WAXG/WETH with the contract address 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 is $3,977.57.
How many transactions are there in the WAXG/WETH pool in the last 24 hours?
The total transactions of WAXG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAXG/WETH pool in the last 24 hours?
WAXG/WETH pool has a trading volume of $164.60 in the last 24 hours.
What is the exchange rate of 1 WAXG to WETH?
The exchange rate of 1 WAXG to WETH is 0.0002616, captured at 6:32 AM UTC.
How much is 1 WAXG in dollars?
The price of converting 1 WAXG to USD is $1.21 today.
WAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:09:59 PM | buy | $34.14 | $1.21 | 0.00734 | 0.0002616 | 28.05 | 0x49...daeb | |
| 09/13/2025 | 8:09:47 PM | sell | $34.33 | $1.21 | 0.007379 | 0.0002601 | 28.37 | 0x0f...87d0 | |
| 09/13/2025 | 1:46:47 AM | buy | $47.24 | $1.22 | 0.01 | 0.00026 | 38.46 | 0x13...31ce | |
| 09/13/2025 | 1:46:35 AM | sell | $48.87 | $1.22 | 0.01034 | 0.0002587 | 40 | 0xf0...70cf | |
| 09/10/2025 | 6:55:23 AM | buy | $44.59 | $1.12 | 0.01035 | 0.0002602 | 39.78 | 0x4c...f227 | |
| 09/10/2025 | 6:54:59 AM | sell | $44.56 | $1.11 | 0.01035 | 0.0002587 | 40 | 0xb2...a328 | |
| 09/10/2025 | 1:18:47 AM | buy | $45.28 | $1.11 | 0.01053 | 0.0002602 | 40.48 | 0x98...5001 | |
| 09/10/2025 | 1:18:35 AM | sell | $45.37 | $1.11 | 0.01055 | 0.0002586 | 40.8 | 0xb5...0e5d | |
| 09/07/2025 | 11:44:11 PM | buy | $110.44 | $1.14 | 0.02555 | 0.000266 | 101.83 | 0x11...f7b1 | |
| 09/07/2025 | 11:43:47 PM | sell | $107.67 | $1.01 | 0.02491 | 0.0002352 | 100 | 0xcc...27f4 | |
| 09/02/2025 | 6:58:35 AM | buy | $106.02 | $1.16 | 0.02407 | 0.0002653 | 95.87 | 0x6f...b8aa | |
| 09/02/2025 | 6:58:35 AM | sell | $110.21 | $1.16 | 0.02502 | 0.0002653 | 100 | 0xa4...1505 |