- WhatToFarm
- Ethereum
- Uniswap V2
- WAXG-WETH LPs
Info about WAXG-WETH pair
- Pooled WAXG:
- 1,615.27
- Pooled WETH:
- $0.427
WAXG/WETH price stats on Ethereum
As of October 14, 2025, the current price of WAXG token on DEX Uniswap V2 is $1.14. WAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXG token contract is 0xb140A429c342083E97Daf42d5D82634bd7Ade7d4 with a market cap $9,456,336.02. The liquidity pool contract is 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 with total value locked (TVL) of $3,757.28. The WAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXG/WETH now?
The current liquidity of WAXG/WETH with the contract address 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 is $3,757.28.
How many transactions are there in the WAXG/WETH pool in the last 24 hours?
The total transactions of WAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXG/WETH pool in the last 24 hours?
WAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXG to WETH?
The exchange rate of 1 WAXG to WETH is 0.0002581, captured at 5:19 PM UTC.
How much is 1 WAXG in dollars?
The price of converting 1 WAXG to USD is $1.14 today.
WAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:37:11 AM | buy | $50.14 | $1.14 | 0.01126 | 0.0002581 | 43.63 | 0xfb...2545 | |
| 10/08/2025 | 7:36:59 AM | sell | $45.59 | $1.13 | 0.01024 | 0.000256 | 40 | 0x58...0240 | |
| 10/08/2025 | 6:20:23 AM | buy | $41.08 | $1.14 | 0.009226 | 0.0002582 | 35.73 | 0x5d...817b | |
| 10/08/2025 | 6:20:23 AM | sell | $45.83 | $1.14 | 0.01029 | 0.0002573 | 40 | 0xee...5afd | |
| 10/07/2025 | 10:49:47 AM | buy | $48.18 | $1.21 | 0.0103 | 0.0002589 | 39.82 | 0x58...7724 | |
| 10/07/2025 | 10:49:23 AM | sell | $48.11 | $1.2 | 0.01029 | 0.0002573 | 40 | 0xea...3932 | |
| 10/07/2025 | 10:04:35 AM | buy | $48.03 | $1.2 | 0.01031 | 0.0002589 | 39.82 | 0xa8...03a5 | |
| 10/07/2025 | 10:04:23 AM | sell | $47.96 | $1.19 | 0.01029 | 0.0002574 | 40 | 0x83...ce47 | |
| 10/07/2025 | 8:30:47 AM | buy | $47.91 | $1.2 | 0.01032 | 0.0002589 | 39.85 | 0x3a...e80d | |
| 10/07/2025 | 8:30:35 AM | sell | $47.8 | $1.19 | 0.01029 | 0.0002574 | 40 | 0x30...6bab | |
| 10/04/2025 | 6:30:11 AM | buy | $45.87 | $1.17 | 0.01014 | 0.000259 | 39.16 | 0x9f...25d1 | |
| 10/04/2025 | 6:29:59 AM | sell | $46.58 | $1.16 | 0.0103 | 0.0002576 | 40 | 0x19...44ed | |
| 10/02/2025 | 1:18:59 AM | buy | $44.86 | $1.12 | 0.01029 | 0.0002591 | 39.73 | 0xf8...4680 | |
| 10/02/2025 | 1:18:47 AM | sell | $44.9 | $1.12 | 0.0103 | 0.0002576 | 40 | 0xff...f7d7 | |
| 10/01/2025 | 9:34:35 PM | buy | $42.53 | $1.11 | 0.009869 | 0.0002595 | 38.03 | 0x90...e58d | |
| 10/01/2025 | 9:34:23 PM | sell | $44.52 | $1.11 | 0.01033 | 0.0002582 | 40 | 0x9f...0347 | |
| 10/01/2025 | 1:29:11 AM | buy | $45.12 | $1.07 | 0.01085 | 0.0002594 | 41.83 | 0x83...f7bb | |
| 10/01/2025 | 1:28:59 AM | sell | $42.84 | $1.07 | 0.0103 | 0.0002576 | 40 | 0x6a...a56b | |
| 10/01/2025 | 1:13:23 AM | buy | $45.01 | $1.07 | 0.01082 | 0.0002588 | 41.83 | 0x7f...eca5 | |
| 10/01/2025 | 1:13:11 AM | sell | $42.73 | $1.06 | 0.01028 | 0.000257 | 40 | 0xf2...d80d |