- WhatToFarm
- Ethereum
- Uniswap
- WAXG-WETH LPs
Info about WAXG-WETH pair
- Pooled WAXG:
- 1,584.84
- Pooled WETH:
- $0.4339
WAXG/WETH price stats on Ethereum
As of July 13, 2025, the current price of WAXG token on DEX Uniswap is $0.6955. WAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXG token contract is 0xb140A429c342083E97Daf42d5D82634bd7Ade7d4 with a market cap $5,636,385.44. The liquidity pool contract is 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 with total value locked (TVL) of $2,170.83. The WAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXG/WETH now?
The current liquidity of WAXG/WETH with the contract address 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 is $2,170.83.
How many transactions are there in the WAXG/WETH pool in the last 24 hours?
The total transactions of WAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXG/WETH pool in the last 24 hours?
WAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXG to WETH?
The exchange rate of 1 WAXG to WETH is 0.000278, captured at 9:48 AM UTC.
How much is 1 WAXG in dollars?
The price of converting 1 WAXG to USD is $0.6955 today.
WAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:20:47 PM | sell | $20.18 | $0.6955 | 0.008071 | 0.000278 | 29.02 | 0x12...d92e | |
| 04/21/2025 | 11:35:35 AM | buy | $85.52 | $0.4611 | 0.05269 | 0.0002841 | 209.95 | 0xe0...dc32 | |
| 04/21/2025 | 11:35:23 AM | sell | $89.46 | $0.4611 | 0.05512 | 0.0002841 | 219.57 | 0x9d...c026 | |
| 04/19/2025 | 12:03:11 AM | buy | $12.4 | $0.4508 | 0.007793 | 0.0002832 | 27.51 | 0xbe...c3cd | |
| 04/05/2025 | 12:18:23 AM | buy | $314.08 | $0.5035 | 0.173 | 0.0002774 | 1,030.01 | 0xd2...20a4 | |
| 04/05/2025 | 12:18:23 AM | sell | $316.91 | $0.5035 | 0.1746 | 0.0002774 | 1,039.36 | 0xd8...5731 | |
| 03/15/2025 | 7:23:47 AM | buy | $32.11 | $0.5208 | 0.01666 | 0.0002702 | 61.65 | 0x3e...2532 | |
| 03/15/2025 | 7:23:35 AM | sell | $31.3 | $0.5173 | 0.01624 | 0.0002684 | 60.49 | 0x74...f790 | |
| 02/25/2025 | 7:13:23 PM | buy | $32.67 | $0.6592 | 0.01347 | 0.0002718 | 49.56 | 0x72...8fc1 | |
| 02/24/2025 | 5:54:11 AM | buy | $23.66 | $0.7021 | 0.008697 | 0.0002581 | 33.69 | 0x6a...be59 | |
| 12/30/2024 | 4:28:11 PM | buy | $639.71 | $0.8379 | 0.1924 | 0.000252 | 1,417.42 | 0x47...4ba1 | |
| 12/28/2024 | 12:31:11 PM | sell | $639.77 | $0.2435 | 0.1911 | 0.00007278 | 1,416.95 | 0xae...34ad | |
| 12/06/2024 | 6:25:11 AM | sell | $422.16 | $0.9827 | 0.1079 | 0.0002512 | 341.6 | 0x29...f84d | |
| 12/05/2024 | 2:38:59 PM | buy | $1.72 | $1.56 | 0.0004393 | 0.0004002 | 1.09 | 0xaa...3776 | |
| 11/04/2024 | 5:35:59 AM | sell | $6.31 | $0.9842 | 0.002563 | 0.0003994 | 6.41 | 0x9e...9934 | |
| 11/02/2024 | 7:57:35 PM | sell | $61.36 | $1.04 | 0.02461 | 0.0004203 | 58.55 | 0x53...4975 | |
| 08/25/2024 | 3:15:47 PM | sell | $0.526 | $1.21 | 0.0001898 | 0.0004402 | 0.4312 | 0xbc...b470 | |
| 08/23/2024 | 1:34:11 AM | sell | $40.02 | $1.19 | 0.01519 | 0.0004525 | 33.56 | 0xf6...38db | |
| 05/22/2024 | 3:08:47 PM | sell | $155.28 | $1.74 | 0.04153 | 0.0004665 | 83.16 | 0x34...696a | |
| 04/20/2024 | 3:23:59 PM | sell | $103.59 | $1.64 | 0.03383 | 0.0005378 | 59.75 | 0xa7...5585 |