- WhatToFarm
- Ethereum
- Uniswap
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 8,115.79
- Pooled WETH:
- $60.53
WAXE/WETH price stats on Ethereum
As of July 12, 2025, the current price of WAXE token on DEX Uniswap is $21.99. WAXE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,287.83. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $81,550,176.50. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $357,753.66. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $357,753.66.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $1,287.83 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.007442, captured at 1:27 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $21.99 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:27:35 AM | sell | $160.88 | $21.99 | 0.05444 | 0.007442 | 7.31 | 0xa7...8b46 | |
| 07/11/2025 | 6:48:23 AM | sell | $1,126.94 | $22.53 | 0.3748 | 0.007495 | 50.01 | 0x1f...89bd | |
| 07/10/2025 | 8:28:11 PM | buy | $1,064.84 | $21.29 | 0.3771 | 0.00754 | 50.01 | 0xc2...bdf4 | |
| 07/10/2025 | 7:25:11 AM | sell | $1,054.96 | $21.09 | 0.3747 | 0.007495 | 50 | 0xb4...eb7e | |
| 07/09/2025 | 6:37:11 PM | sell | $1,030.64 | $20.61 | 0.3794 | 0.007588 | 50 | 0xce...a054 | |
| 07/09/2025 | 5:21:11 PM | sell | $1,023.22 | $20.46 | 0.3841 | 0.007683 | 50 | 0xf5...1b6d | |
| 07/09/2025 | 9:54:23 AM | buy | $1,009.86 | $20.19 | 0.3865 | 0.007729 | 50 | 0x2e...3ee2 | |
| 07/09/2025 | 5:48:35 AM | sell | $1,012.8 | $20.25 | 0.3842 | 0.007683 | 50.01 | 0x0e...3a85 | |
| 07/07/2025 | 3:55:35 PM | buy | $981.14 | $19.62 | 0.3865 | 0.007729 | 50 | 0x35...ec18 | |
| 07/07/2025 | 3:38:35 AM | sell | $991.76 | $19.83 | 0.3841 | 0.007683 | 50 | 0xd5...5e3b | |
| 07/05/2025 | 2:38:59 AM | buy | $970.4 | $19.4 | 0.3865 | 0.007729 | 50 | 0xf0...c0b3 | |
| 07/02/2025 | 3:57:23 PM | sell | $4.21 | $19.04 | 0.001689 | 0.007635 | 0.2212 | 0xa1...a0e5 | |
| 07/02/2025 | 3:56:59 PM | sell | $7.7 | $19.04 | 0.003089 | 0.007635 | 0.4045 | 0xab...17e0 | |
| 07/02/2025 | 12:48:11 PM | buy | $931.34 | $18.62 | 0.3818 | 0.007634 | 50 | 0x69...ddb1 | |
| 07/02/2025 | 2:48:11 AM | buy | $5.29 | $18.27 | 0.0022 | 0.007586 | 0.2899 | 0x47...9644 | |
| 07/02/2025 | 2:47:59 AM | sell | $913.87 | $18.27 | 0.3794 | 0.007588 | 50 | 0xef...33e1 | |
| 07/02/2025 | 2:04:35 AM | sell | $925.21 | $18.5 | 0.3841 | 0.007683 | 50 | 0x3f...43d6 | |
| 07/01/2025 | 11:12:47 AM | sell | $955.66 | $19.11 | 0.389 | 0.00778 | 50 | 0x3e...7ca3 | |
| 06/30/2025 | 7:59:23 PM | sell | $988.57 | $19.77 | 0.3939 | 0.007879 | 50 | 0x85...9085 | |
| 06/30/2025 | 2:11:11 PM | sell | $1,975.05 | $19.75 | 0.8031 | 0.008031 | 100 | 0xdf...d359 |