- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 13,537.05
- Pooled WETH:
- $36.21
WAXE/WETH price stats on Ethereum
As of December 16, 2025, the current price of WAXE token on DEX Uniswap V2 is $7.9. WAXE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,273.03. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $29,265,812.82. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $213,505.78. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $213,505.78.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $1,273.03 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002683, captured at 8:11 PM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $7.9 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:44:11 PM | buy | $0.3837 | $7.9 | 0.0001301 | 0.002683 | 0.04852 | 0xf7...d6e7 | |
| 12/15/2025 | 11:02:23 AM | sell | $424.73 | $8.49 | 0.1338 | 0.002677 | 50 | 0x97...92c6 | |
| 12/15/2025 | 9:07:59 AM | sell | $424.39 | $8.48 | 0.1348 | 0.002696 | 50 | 0xd6...68b3 | |
| 12/15/2025 | 1:42:47 AM | sell | $423.51 | $8.47 | 0.1358 | 0.002717 | 50 | 0x9a...c185 | |
| 12/14/2025 | 5:49:47 PM | sell | $423.49 | $8.46 | 0.1368 | 0.002737 | 50 | 0x1b...656a | |
| 12/14/2025 | 5:16:59 PM | sell | $424.42 | $8.48 | 0.1378 | 0.002757 | 50 | 0x44...5b04 | |
| 12/12/2025 | 11:43:11 PM | buy | $429.62 | $8.59 | 0.1387 | 0.002774 | 50 | 0x05...8715 | |
| 12/12/2025 | 7:03:23 PM | buy | $423.34 | $8.46 | 0.1376 | 0.002753 | 50 | 0x8f...4a32 | |
| 12/12/2025 | 6:31:11 PM | buy | $8.46 | $8.48 | 0.002737 | 0.002743 | 0.9979 | 0xb9...e985 | |
| 12/11/2025 | 11:12:59 AM | buy | $437.72 | $8.75 | 0.1366 | 0.002732 | 50 | 0x3d...c045 | |
| 12/11/2025 | 2:53:23 AM | buy | $0.8827 | $8.79 | 0.0002733 | 0.002722 | 0.1003 | 0xb3...eea1 | |
| 12/11/2025 | 1:09:47 AM | sell | $442.77 | $8.85 | 0.1358 | 0.002716 | 50 | 0x4c...2705 | |
| 12/10/2025 | 8:18:35 PM | sell | $471.66 | $9.43 | 0.1368 | 0.002736 | 50 | 0x0c...37b6 | |
| 12/10/2025 | 7:58:47 PM | sell | $467.38 | $9.34 | 0.1378 | 0.002757 | 50 | 0x6a...9adb | |
| 12/09/2025 | 6:01:11 PM | sell | $937.52 | $9.37 | 0.2788 | 0.002788 | 100 | 0x4e...60e8 | |
| 12/09/2025 | 5:44:23 PM | sell | $715.52 | $9.53 | 0.2119 | 0.002825 | 75 | 0xf1...c4c8 | |
| 12/08/2025 | 1:34:35 AM | sell | $445.52 | $8.91 | 0.1426 | 0.002852 | 50 | 0x24...39f3 | |
| 12/08/2025 | 12:56:35 AM | sell | $441.85 | $8.83 | 0.1437 | 0.002874 | 50 | 0x89...b973 | |
| 12/07/2025 | 6:11:47 PM | sell | $450.95 | $9.01 | 0.1448 | 0.002896 | 50 | 0x47...9cd0 | |
| 12/07/2025 | 5:56:11 PM | sell | $453.85 | $9.07 | 0.1459 | 0.002919 | 50 | 0xe9...9cbb |