- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 11,364.86
- Pooled WETH:
- $41.79
WAXE/WETH price stats on Ethereum
As of February 13, 2026, the current price of WAXE token on DEX Uniswap V2 is $7.08. WAXE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,757.88. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $26,207,643.19. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $161,481.29. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $161,481.29.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $1,757.88 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003666, captured at 8:15 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $7.08 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:42:47 PM | sell | $0.5713 | $7.08 | 0.0002957 | 0.003666 | 0.08065 | 0x0a...526e | |
| 02/12/2026 | 6:14:59 PM | buy | $351.99 | $7.03 | 0.1836 | 0.003672 | 50 | 0xfc...44d6 | |
| 02/12/2026 | 4:40:23 PM | buy | $349.33 | $6.98 | 0.182 | 0.00364 | 50 | 0x29...373a | |
| 02/12/2026 | 3:21:23 PM | buy | $355.62 | $7.11 | 0.1804 | 0.003608 | 50 | 0x03...c2b5 | |
| 02/12/2026 | 12:24:59 AM | sell | $0.7773 | $6.97 | 0.0003982 | 0.003571 | 0.1115 | 0xdd...098d | |
| 02/11/2026 | 9:54:35 PM | buy | $353.34 | $7.06 | 0.1788 | 0.003577 | 50 | 0xab...f50f | |
| 02/11/2026 | 7:49:23 PM | buy | $346.23 | $6.92 | 0.1773 | 0.003546 | 50 | 0x7d...3a7a | |
| 02/11/2026 | 8:30:11 AM | buy | $342.51 | $6.85 | 0.1758 | 0.003516 | 50 | 0x48...d258 | |
| 02/11/2026 | 6:46:11 AM | buy | $340.1 | $6.8 | 0.1743 | 0.003486 | 50 | 0xc9...8590 | |
| 02/11/2026 | 6:34:23 AM | buy | $338.54 | $6.77 | 0.1728 | 0.003456 | 50 | 0xd1...ff30 | |
| 02/11/2026 | 5:27:35 AM | buy | $338.83 | $6.77 | 0.1713 | 0.003427 | 50 | 0xd1...3dab | |
| 02/11/2026 | 5:25:23 AM | buy | $667.63 | $6.67 | 0.3384 | 0.003383 | 100 | 0xf5...8554 | |
| 02/11/2026 | 5:24:11 AM | buy | $330.47 | $6.6 | 0.1671 | 0.003341 | 50 | 0x0f...df29 | |
| 02/10/2026 | 2:33:11 AM | sell | $350.44 | $7 | 0.166 | 0.003321 | 50 | 0xaa...6e4a | |
| 02/09/2026 | 2:26:35 PM | buy | $338.3 | $6.76 | 0.167 | 0.003341 | 50 | 0x50...0a0e | |
| 02/09/2026 | 2:24:47 PM | buy | $334.79 | $6.69 | 0.1656 | 0.003313 | 50 | 0x6c...eb84 | |
| 02/09/2026 | 2:10:59 PM | buy | $331.56 | $6.63 | 0.1643 | 0.003285 | 50 | 0x61...1711 | |
| 02/09/2026 | 7:42:35 AM | buy | $337.01 | $6.74 | 0.1629 | 0.003258 | 50 | 0xb5...353d | |
| 02/08/2026 | 10:14:23 PM | buy | $0.4075 | $6.81 | 0.000194 | 0.003245 | 0.05978 | 0xfc...d9b7 | |
| 02/08/2026 | 8:13:11 PM | sell | $343.01 | $6.86 | 0.1619 | 0.003239 | 50 | 0x9a...e6b3 |