- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 12,312.43
- Pooled WETH:
- $38.55
WAXE/WETH price stats on Ethereum
As of February 3, 2026, the current price of WAXE token on DEX Uniswap V2 is $7.36. WAXE price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $746.38. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $27,268,582.39. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $181,289.37. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $181,289.37.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $746.38 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003134, captured at 5:42 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $7.36 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:48:47 AM | sell | $368.49 | $7.36 | 0.1567 | 0.003134 | 50 | 0x9e...1113 | |
| 02/02/2026 | 3:41:35 PM | sell | $377.88 | $7.55 | 0.158 | 0.00316 | 50 | 0x93...62b4 | |
| 02/02/2026 | 1:08:35 AM | sell | $366.35 | $7.32 | 0.1594 | 0.003186 | 50.04 | 0x78...e23d | |
| 02/02/2026 | 12:46:35 AM | buy | $369.55 | $7.39 | 0.1602 | 0.003205 | 50 | 0xce...fac0 | |
| 02/02/2026 | 12:44:47 AM | buy | $366.57 | $7.33 | 0.1589 | 0.003178 | 50 | 0x64...a407 | |
| 02/02/2026 | 12:39:11 AM | buy | $363.6 | $7.27 | 0.1576 | 0.003153 | 50 | 0x2f...0442 | |
| 02/01/2026 | 3:23:11 PM | buy | $362.1 | $7.24 | 0.1563 | 0.003127 | 50 | 0xc0...83c5 | |
| 02/01/2026 | 2:52:47 PM | buy | $369.32 | $7.38 | 0.1551 | 0.003102 | 50 | 0x0e...8d7b | |
| 02/01/2026 | 10:28:23 AM | sell | $373.55 | $7.47 | 0.1541 | 0.003083 | 50 | 0x19...0ca7 | |
| 02/01/2026 | 10:19:35 AM | buy | $375.82 | $7.51 | 0.1551 | 0.003102 | 50 | 0xd3...68c4 | |
| 02/01/2026 | 10:13:11 AM | buy | $372.53 | $7.45 | 0.1538 | 0.003077 | 50 | 0xb5...682f | |
| 02/01/2026 | 7:32:47 AM | buy | $367.61 | $7.35 | 0.1526 | 0.003052 | 50 | 0xd9...146b | |
| 02/01/2026 | 7:17:11 AM | buy | $362.99 | $7.25 | 0.1514 | 0.003028 | 50 | 0xa5...b47e | |
| 02/01/2026 | 6:56:23 AM | buy | $361.97 | $7.23 | 0.1502 | 0.003004 | 50 | 0x2d...9343 | |
| 02/01/2026 | 6:14:11 AM | buy | $363.5 | $7.26 | 0.149 | 0.00298 | 50 | 0xab...468c | |
| 02/01/2026 | 5:28:47 AM | buy | $359.99 | $7.19 | 0.1478 | 0.002957 | 50 | 0x2a...1f57 | |
| 02/01/2026 | 5:06:23 AM | buy | $359.6 | $7.19 | 0.1467 | 0.002933 | 50 | 0xc6...f303 | |
| 02/01/2026 | 4:37:35 AM | buy | $357.11 | $7.14 | 0.1455 | 0.00291 | 50 | 0x7b...1086 | |
| 02/01/2026 | 4:16:23 AM | buy | $352.16 | $7.04 | 0.1444 | 0.002888 | 50 | 0x07...c5e1 | |
| 01/31/2026 | 7:11:35 PM | buy | $345.4 | $6.9 | 0.1433 | 0.002865 | 50 | 0xc2...4e7e |