- WhatToFarm
- Ethereum
- Uniswap
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 6,278.6
- Pooled WETH:
- $78.17
WAXE/WETH price stats on Ethereum
As of May 7, 2025, the current price of WAXE token on DEX Uniswap is $22.15. WAXE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,251.19. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $81,579,949.01. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $276,869.37. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $276,869.37.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $2,251.19 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.01251, captured at 3:42 PM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $22.15 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 9:30:11 PM | sell | $1,107.95 | $22.15 | 0.6256 | 0.01251 | 50 | 0x33...6ada | |
| 05/06/2025 | 10:41:59 AM | sell | $1,143.23 | $22.86 | 0.6357 | 0.01271 | 50 | 0xa3...fc12 | |
| 05/05/2025 | 5:58:59 PM | buy | $1,159.75 | $23.19 | 0.6396 | 0.01279 | 50 | 0xda...db2d | |
| 05/04/2025 | 6:58:11 AM | sell | $1,173.95 | $23.47 | 0.6357 | 0.01271 | 50 | 0xc3...eb42 | |
| 05/04/2025 | 6:09:11 AM | sell | $1,192.88 | $23.85 | 0.6461 | 0.01292 | 50 | 0xd7...cf68 | |
| 05/03/2025 | 6:45:59 PM | sell | $1,197.07 | $23.94 | 0.6567 | 0.01313 | 50 | 0x77...3e77 | |
| 05/03/2025 | 4:37:35 PM | sell | $1,219.57 | $24.39 | 0.6676 | 0.01335 | 50 | 0x2c...9be0 | |
| 04/30/2025 | 10:13:11 AM | sell | $428.61 | $24.34 | 0.2376 | 0.0135 | 17.6 | 0x72...66e7 | |
| 04/29/2025 | 12:29:35 PM | sell | $1,248.33 | $24.96 | 0.6827 | 0.01365 | 50 | 0x5f...6d66 | |
| 04/29/2025 | 9:08:47 AM | sell | $1,273.91 | $25.47 | 0.6942 | 0.01388 | 50 | 0x0c...e73a | |
| 04/29/2025 | 1:44:23 AM | sell | $1,276.14 | $25.52 | 0.7061 | 0.01412 | 50 | 0xa4...5d8d | |
| 04/28/2025 | 9:21:23 AM | sell | $1,297.96 | $25.95 | 0.7182 | 0.01436 | 50 | 0xed...df0b | |
| 04/28/2025 | 1:11:59 AM | sell | $1,322.11 | $25.86 | 0.7472 | 0.01461 | 51.12 | 0x82...1ae0 | |
| 04/28/2025 | 12:59:35 AM | sell | $1,322.71 | $26.45 | 0.7437 | 0.01487 | 50 | 0xb5...9a1c | |
| 04/28/2025 | 12:15:23 AM | sell | $1,348.23 | $26.96 | 0.7568 | 0.01513 | 50 | 0xc8...e6fb | |
| 04/28/2025 | 12:12:35 AM | sell | $1,373.26 | $27.46 | 0.7703 | 0.0154 | 50 | 0x77...9753 | |
| 04/28/2025 | 12:10:59 AM | sell | $1,396.3 | $27.92 | 0.7841 | 0.01568 | 50 | 0x0b...67e5 | |
| 04/28/2025 | 12:02:47 AM | sell | $1,426.83 | $28.53 | 0.7984 | 0.01596 | 50 | 0x80...353d | |
| 04/28/2025 | 12:01:35 AM | buy | $5,603.6 | $27.94 | 3.13 | 0.01563 | 200.49 | 0x9f...c90e | |
| 04/28/2025 | 12:01:11 AM | buy | $5,222.92 | $26.04 | 2.92 | 0.01457 | 200.49 | 0x0b...8c81 |