- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 10,760.93
- Pooled WETH:
- $45.74
WAXE/WETH price stats on Ethereum
As of September 16, 2025, the current price of WAXE token on DEX Uniswap V2 is $19.16. WAXE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,939.63. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $70,793,095.08. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $411,783.72. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $411,783.72.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $2,939.63 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.004257, captured at 3:34 PM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $19.16 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:05:35 PM | sell | $958.24 | $19.16 | 0.2128 | 0.004257 | 49.99 | 0xee...2312 | |
| 09/15/2025 | 11:12:11 AM | sell | $972.69 | $19.45 | 0.2148 | 0.004297 | 50 | 0x7e...b2f1 | |
| 09/15/2025 | 5:22:23 AM | sell | $1,008.68 | $20.17 | 0.2169 | 0.004338 | 50 | 0x6a...81f0 | |
| 09/14/2025 | 12:44:23 PM | sell | $1,016.38 | $20.32 | 0.2189 | 0.004379 | 50 | 0x84...e222 | |
| 09/14/2025 | 11:15:47 AM | sell | $1,030.46 | $20.6 | 0.221 | 0.00442 | 50 | 0x05...12c9 | |
| 09/13/2025 | 8:35:23 PM | sell | $208.56 | $20.67 | 0.04485 | 0.004445 | 10.08 | 0x8c...a618 | |
| 09/12/2025 | 12:05:59 PM | sell | $1,011.23 | $20.22 | 0.2235 | 0.004471 | 50 | 0xb2...39bc | |
| 09/12/2025 | 8:07:11 AM | sell | $1,023.86 | $20.47 | 0.2257 | 0.004514 | 50 | 0xd7...bae3 | |
| 09/11/2025 | 5:08:23 PM | sell | $1,007.5 | $20.14 | 0.2279 | 0.004557 | 50.02 | 0x00...edad | |
| 09/11/2025 | 12:20:23 PM | sell | $1,023.86 | $20.47 | 0.2301 | 0.004602 | 50 | 0x78...dcbc | |
| 09/09/2025 | 8:18:59 PM | sell | $90.48 | $19.83 | 0.0211 | 0.004626 | 4.56 | 0x73...1ac3 | |
| 09/09/2025 | 9:22:23 AM | buy | $1,010.92 | $20.21 | 0.2317 | 0.004633 | 50 | 0xa7...2993 | |
| 09/09/2025 | 1:18:23 AM | buy | $986.9 | $19.73 | 0.2295 | 0.004589 | 50 | 0x8b...1d73 | |
| 09/07/2025 | 1:26:11 PM | buy | $978.01 | $19.55 | 0.2273 | 0.004545 | 50 | 0x0b...b240 | |
| 09/04/2025 | 3:48:11 AM | sell | $995.32 | $19.9 | 0.2259 | 0.004517 | 50.01 | 0x21...0b26 | |
| 09/02/2025 | 7:18:59 PM | buy | $974.22 | $19.48 | 0.2273 | 0.004544 | 50.01 | 0x12...c7b0 | |
| 09/02/2025 | 7:50:59 AM | buy | $129.23 | $19.84 | 0.02944 | 0.00452 | 6.51 | 0xdb...c63d | |
| 09/02/2025 | 7:41:47 AM | buy | $20.52 | $19.87 | 0.004663 | 0.004517 | 1.03 | 0xa5...8197 | |
| 09/02/2025 | 7:40:59 AM | buy | $78.38 | $19.86 | 0.01781 | 0.004514 | 3.94 | 0xd9...a20a | |
| 09/01/2025 | 9:13:59 PM | sell | $203.2 | $19.16 | 0.0476 | 0.00449 | 10.6 | 0x00...7b37 |