- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 12,664.32
- Pooled WETH:
- $37.39
WAXE/WETH price stats on Ethereum
As of May 18, 2026, the current price of WAXE token on DEX Uniswap V2 is $6.43. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $23,809,794.01. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $163,481.68. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $163,481.68.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002944, captured at 4:36 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $6.43 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:44:35 AM | sell | $0.3209 | $6.43 | 0.0001468 | 0.002944 | 0.04987 | 0xc5...f493 | |
| 05/15/2026 | 11:13:35 AM | sell | $670.23 | $6.7 | 0.2967 | 0.002967 | 100 | 0x64...3519 | |
| 05/13/2026 | 10:31:11 PM | sell | $2.24 | $6.74 | 0.0009962 | 0.002991 | 0.333 | 0xee...3feb | |
| 05/13/2026 | 10:02:11 PM | sell | $338.67 | $6.77 | 0.1501 | 0.003003 | 50 | 0x61...7797 | |
| 05/13/2026 | 1:26:23 PM | sell | $345.61 | $6.91 | 0.1513 | 0.003027 | 50 | 0xdd...34d6 | |
| 05/13/2026 | 11:43:59 AM | sell | $351.81 | $7.03 | 0.1525 | 0.003051 | 50 | 0x2e...18b8 | |
| 05/09/2026 | 12:03:59 AM | buy | $353.9 | $7.07 | 0.1535 | 0.00307 | 50 | 0x4a...7833 | |
| 05/08/2026 | 8:43:47 PM | buy | $351.63 | $7.03 | 0.1522 | 0.003045 | 50 | 0xd9...a6a0 | |
| 05/08/2026 | 3:27:11 PM | buy | $343.77 | $6.87 | 0.151 | 0.003021 | 50 | 0x39...6c30 | |
| 05/08/2026 | 2:15:23 PM | buy | $341.87 | $6.83 | 0.1498 | 0.002997 | 50 | 0x78...0f8b | |
| 05/07/2026 | 11:13:35 PM | buy | $340.61 | $6.81 | 0.1486 | 0.002973 | 50 | 0x37...c4ef | |
| 05/07/2026 | 5:59:47 PM | buy | $339.2 | $6.78 | 0.1475 | 0.00295 | 50 | 0x5f...da65 | |
| 05/07/2026 | 12:19:11 PM | buy | $341.92 | $6.83 | 0.1463 | 0.002927 | 50 | 0xeb...0b12 | |
| 05/06/2026 | 11:55:11 PM | buy | $341.31 | $6.82 | 0.1452 | 0.002904 | 50 | 0xd3...8e4d | |
| 05/06/2026 | 11:53:47 PM | buy | $338.55 | $6.77 | 0.144 | 0.002881 | 50 | 0xc2...e89d | |
| 05/04/2026 | 4:29:59 AM | sell | $342.32 | $6.84 | 0.1432 | 0.002864 | 50 | 0xd6...d3b3 | |
| 05/03/2026 | 6:28:59 AM | sell | $33.08 | $6.61 | 0.01438 | 0.002876 | 5 | 0x28...930a | |
| 04/29/2026 | 5:07:47 PM | buy | $327.14 | $6.54 | 0.1442 | 0.002883 | 50 | 0x52...0e95 | |
| 04/29/2026 | 5:05:11 PM | sell | $653.22 | $6.53 | 0.2877 | 0.002877 | 100 | 0xdf...a25e | |
| 04/29/2026 | 11:04:35 AM | buy | $0.4893 | $6.8 | 0.0002097 | 0.002917 | 0.07188 | 0x79...4b3e |