- WhatToFarm
- Ethereum
- Uniswap
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 5,057.92
- Pooled WETH:
- $112.2
WAXE/WETH price stats on Ethereum
As of April 26, 2024, the current price of WAXE token on DEX Uniswap is $70.19. WAXE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7,060.13. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $257,913,266.27. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $705,137.54. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $705,137.54.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $7,060.13 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.02234, captured at 10:15 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $70.19 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:00:23 AM | sell | $3 509.55 | $70.19 | 1.12 | 0.02234 | 50.00 | 0x66...e28f | |
| 2024.04.25 | 5:03:35 PM | buy | $3 550.58 | $71.01 | 1.12 | 0.02247 | 50.00 | 0x06...bcd4 | |
| 2024.04.25 | 3:24:23 AM | sell | $3 514.08 | $70.28 | 1.12 | 0.02234 | 50.00 | 0x53...1180 | |
| 2024.04.25 | 2:04:35 AM | sell | $3 566.72 | $71.33 | 1.14 | 0.02279 | 50.00 | 0x42...eef4 | |
| 2024.04.24 | 3:49:47 PM | sell | $457.08 | $73.16 | 0.14 | 0.02304 | 6.25 | 0xd8...9352 | |
| 2024.04.24 | 3:05:59 PM | sell | $3 731.18 | $74.62 | 1.17 | 0.02331 | 50.00 | 0x0b...6fe1 | |
| 2024.04.23 | 11:37:35 PM | buy | $4 994.34 | $75.14 | 1.55 | 0.02337 | 66.47 | 0xc5...c345 | |
| 2024.04.23 | 12:43:11 PM | sell | $32.78 | $73.02 | 0.01 | 0.02292 | 0.45 | 0x7e...8f61 | |
| 2024.04.22 | 11:40:47 PM | sell | $61.79 | $73.34 | 0.02 | 0.02293 | 0.84 | 0x87...d78f | |
| 2024.04.21 | 5:56:35 PM | sell | $81.82 | $72.17 | 0.03 | 0.02294 | 1.13 | 0xd0...f3df | |
| 2024.04.21 | 4:38:35 PM | sell | $4 804.44 | $72.62 | 1.54 | 0.02325 | 66.16 | 0x5b...e70d | |
| 2024.04.21 | 11:43:11 AM | sell | $3 770.76 | $75.48 | 1.19 | 0.02381 | 49.96 | 0x56...1787 | |
| 2024.04.21 | 11:08:47 AM | buy | $100.73 | $76.77 | 0.03 | 0.02419 | 1.31 | 0x22...71c0 | |
| 2024.04.21 | 10:34:59 AM | buy | $184.28 | $74.55 | 0.06 | 0.02355 | 2.47 | 0xd5...6645 | |
| 2024.04.21 | 10:34:59 AM | buy | $5 002.34 | $75.61 | 1.58 | 0.02388 | 66.16 | 0x69...e155 | |
| 2024.04.21 | 10:34:59 AM | sell | $188.21 | $76.15 | 0.06 | 0.02405 | 2.47 | 0x23...79f9 | |
| 2024.04.21 | 7:41:35 AM | buy | $3 697.92 | $73.95 | 1.17 | 0.0233 | 50.00 | 0x9b...59a8 | |
| 2024.04.21 | 3:55:59 AM | sell | $3 668.29 | $73.37 | 1.16 | 0.02316 | 50.00 | 0x6e...3424 | |
| 2024.04.21 | 3:47:59 AM | buy | $5 001.55 | $73.61 | 1.58 | 0.02321 | 67.95 | 0x7e...9c5d | |
| 2024.04.21 | 3:35:23 AM | buy | $3 598.86 | $72.05 | 1.13 | 0.02269 | 49.95 | 0x17...9ff6 |