- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 14,586.63
- Pooled WETH:
- $32.67
WAXE/WETH price stats on Ethereum
As of September 29, 2026, the current price of WAXE token on DEX Uniswap V2 is $6.04. WAXE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,116.79. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $22,361,630.45. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $177,150.06. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $177,150.06.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $2,116.79 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002229, captured at 12:12 PM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $6.04 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:43:23 AM | buy | $682.51 | $6.04 | 0.2517 | 0.002229 | 112.92 | 0xfd...95e9 | |
| 09/29/2026 | 4:09:47 AM | sell | $425.98 | $5.88 | 0.1599 | 0.002209 | 72.39 | 0x63...50fd | |
| 09/29/2026 | 1:34:59 AM | sell | $435.24 | $5.94 | 0.1635 | 0.002232 | 73.26 | 0xd1...a3d2 | |
| 09/28/2026 | 11:40:11 PM | buy | $12.11 | $6.07 | 0.004501 | 0.002256 | 1.99 | 0x79...f680 | |
| 09/28/2026 | 9:41:23 PM | buy | $5.95 | $6.04 | 0.002224 | 0.002255 | 0.986 | 0x13...19f0 | |
| 09/28/2026 | 9:35:23 PM | sell | $6.01 | $6.01 | 0.002242 | 0.002242 | 1 | 0x78...a0be | |
| 09/28/2026 | 2:51:23 PM | sell | $548.96 | $6.02 | 0.2057 | 0.002256 | 91.17 | 0xba...4c3e | |
| 09/28/2026 | 7:50:35 AM | sell | $385.42 | $6.03 | 0.1457 | 0.00228 | 63.88 | 0x3c...1c60 | |
| 09/28/2026 | 7:23:11 AM | sell | $434.93 | $6.09 | 0.1643 | 0.002302 | 71.37 | 0xe5...9479 | |
| 09/28/2026 | 2:52:11 AM | sell | $506.2 | $6.17 | 0.1908 | 0.002327 | 82.02 | 0x61...1741 | |
| 09/28/2026 | 1:45:23 AM | sell | $480.74 | $6.27 | 0.1803 | 0.002353 | 76.62 | 0xa4...5111 | |
| 09/27/2026 | 10:57:47 PM | buy | $0.2651 | $6.36 | 0.00009911 | 0.00238 | 0.04164 | 0xaa...2017 | |
| 09/27/2026 | 10:45:59 PM | buy | $6.93 | $6.35 | 0.002595 | 0.00238 | 1.09 | 0x3f...2e48 | |
| 09/27/2026 | 1:18:23 AM | sell | $641.94 | $6.41 | 0.2382 | 0.002382 | 100 | 0x66...891e | |
| 09/27/2026 | 12:35:11 AM | sell | $412.13 | $6.49 | 0.1529 | 0.00241 | 63.47 | 0x2b...efd8 | |
| 09/27/2026 | 12:34:23 AM | buy | $0.9945 | $6.56 | 0.000369 | 0.002435 | 0.1515 | 0x94...ea75 | |
| 09/27/2026 | 12:12:35 AM | sell | $500.82 | $6.55 | 0.186 | 0.002434 | 76.44 | 0x24...0095 | |
| 09/26/2026 | 9:16:59 PM | sell | $404.32 | $6.59 | 0.1508 | 0.002458 | 61.34 | 0xb4...20ce | |
| 09/26/2026 | 6:33:59 PM | sell | $411.34 | $6.66 | 0.153 | 0.00248 | 61.71 | 0x8b...eb4e | |
| 09/26/2026 | 4:18:59 PM | sell | $422.52 | $6.73 | 0.1569 | 0.002502 | 62.72 | 0x23...84eb |