- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 11,964.69
- Pooled WETH:
- $39.69
WAXE/WETH price stats on Ethereum
As of February 10, 2026, the current price of WAXE token on DEX Uniswap V2 is $7. WAXE price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,692.12. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $25,930,006.54. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $167,501.45. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $167,501.45.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $1,692.12 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003321, captured at 6:44 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $7 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:33:11 AM | sell | $350.44 | $7 | 0.166 | 0.003321 | 50 | 0xaa...6e4a | |
| 02/09/2026 | 2:26:35 PM | buy | $338.3 | $6.76 | 0.167 | 0.003341 | 50 | 0x50...0a0e | |
| 02/09/2026 | 2:24:47 PM | buy | $334.79 | $6.69 | 0.1656 | 0.003313 | 50 | 0x6c...eb84 | |
| 02/09/2026 | 2:10:59 PM | buy | $331.56 | $6.63 | 0.1643 | 0.003285 | 50 | 0x61...1711 | |
| 02/09/2026 | 7:42:35 AM | buy | $337.01 | $6.74 | 0.1629 | 0.003258 | 50 | 0xb5...353d | |
| 02/08/2026 | 10:14:23 PM | buy | $0.4075 | $6.81 | 0.000194 | 0.003245 | 0.05978 | 0xfc...d9b7 | |
| 02/08/2026 | 8:13:11 PM | sell | $343.01 | $6.86 | 0.1619 | 0.003239 | 50 | 0x9a...e6b3 | |
| 02/08/2026 | 1:54:11 PM | sell | $696.72 | $6.96 | 0.3279 | 0.003279 | 100 | 0x4e...e20e | |
| 02/07/2026 | 11:12:35 AM | buy | $333.69 | $6.67 | 0.1656 | 0.003313 | 50 | 0x05...6445 | |
| 02/07/2026 | 5:10:35 AM | buy | $0.5392 | $6.9 | 0.0002577 | 0.003299 | 0.07811 | 0xba...241a | |
| 02/06/2026 | 11:55:47 PM | sell | $8.2 | $6.76 | 0.003976 | 0.003279 | 1.21 | 0x7f...fac5 | |
| 02/06/2026 | 1:52:35 AM | sell | $317.96 | $6.35 | 0.1646 | 0.003293 | 50 | 0xdf...ecff | |
| 02/06/2026 | 1:50:35 AM | sell | $320.7 | $6.41 | 0.166 | 0.003321 | 50 | 0x09...0dfe | |
| 02/06/2026 | 1:06:23 AM | sell | $315.66 | $6.31 | 0.1674 | 0.003349 | 50 | 0xf4...8e68 | |
| 02/05/2026 | 8:47:35 PM | buy | $623.17 | $6.23 | 0.3355 | 0.003355 | 100 | 0xb8...d036 | |
| 02/05/2026 | 9:42:23 AM | sell | $711.61 | $7.11 | 0.3335 | 0.003335 | 100 | 0xc8...f8b5 | |
| 02/04/2026 | 4:18:35 PM | buy | $356.55 | $7.13 | 0.1684 | 0.003369 | 50 | 0xe2...8895 | |
| 02/04/2026 | 4:13:35 PM | buy | $359.73 | $7.19 | 0.167 | 0.003341 | 50 | 0x46...5459 | |
| 02/04/2026 | 7:42:35 AM | sell | $380.04 | $7.6 | 0.166 | 0.003321 | 50 | 0x81...3f9a | |
| 02/04/2026 | 7:33:59 AM | sell | $382.22 | $7.64 | 0.1674 | 0.003349 | 50 | 0xb8...1c7c |