- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 15,367.95
- Pooled WETH:
- $30.85
WAXE/WETH price stats on Ethereum
As of July 31, 2026, the current price of WAXE token on DEX Uniswap V2 is $3.81. WAXE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,059.08. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $14,128,938.42. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $117,705.08. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $117,705.08.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $1,059.08 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002002, captured at 6:59 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $3.81 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:28:47 AM | buy | $344.01 | $3.81 | 0.1803 | 0.002002 | 90.08 | 0x71...6aba | |
| 07/31/2026 | 4:06:23 AM | buy | $361.23 | $3.77 | 0.1893 | 0.001978 | 95.72 | 0x85...773b | |
| 07/31/2026 | 3:43:23 AM | buy | $0.2464 | $3.74 | 0.0001293 | 0.001966 | 0.06577 | 0xcb...1b76 | |
| 07/30/2026 | 3:12:47 PM | buy | $338.95 | $3.74 | 0.1769 | 0.001954 | 90.52 | 0xd0...373f | |
| 07/30/2026 | 8:59:23 AM | buy | $0.112 | $3.71 | 0.00005858 | 0.001943 | 0.03013 | 0x3e...2484 | |
| 07/30/2026 | 8:59:23 AM | buy | $2.89 | $3.71 | 0.001511 | 0.001944 | 0.7774 | 0x3e...2484 | |
| 07/30/2026 | 8:59:23 AM | sell | $11.62 | $3.69 | 0.006075 | 0.001932 | 3.14 | 0xbb...06ad | |
| 07/29/2026 | 11:22:35 AM | sell | $466.05 | $3.72 | 0.2434 | 0.001947 | 125 | 0xa1...d287 | |
| 07/28/2026 | 1:58:35 PM | sell | $276.89 | $3.69 | 0.1479 | 0.001973 | 75 | 0xcf...5bd8 | |
| 07/27/2026 | 11:57:47 PM | buy | $0.214 | $3.76 | 0.0001132 | 0.001994 | 0.05678 | 0x18...37d8 | |
| 07/27/2026 | 11:57:47 PM | buy | $0.2338 | $3.76 | 0.0001237 | 0.001994 | 0.06206 | 0x18...37d8 | |
| 07/27/2026 | 6:15:11 PM | sell | $159.29 | $3.85 | 0.08212 | 0.001987 | 41.31 | 0x4d...c992 | |
| 07/27/2026 | 2:03:23 PM | sell | $309.14 | $3.93 | 0.1575 | 0.002003 | 78.63 | 0x49...c7b5 | |
| 07/27/2026 | 10:13:23 AM | sell | $318.16 | $3.97 | 0.162 | 0.002024 | 80.05 | 0x0e...73d5 | |
| 07/27/2026 | 9:56:35 AM | sell | $605.3 | $4.03 | 0.3082 | 0.002055 | 150 | 0x18...ff54 | |
| 07/27/2026 | 5:16:35 AM | buy | $0.2871 | $4.07 | 0.0001469 | 0.002087 | 0.07038 | 0x52...b16f | |
| 07/26/2026 | 4:58:23 PM | buy | $0.2629 | $3.99 | 0.0001373 | 0.002087 | 0.06577 | 0xc9...4ccc | |
| 07/22/2026 | 10:53:35 AM | sell | $200.99 | $4.01 | 0.1041 | 0.002082 | 50 | 0xec...0de0 | |
| 07/22/2026 | 9:01:11 AM | sell | $161.14 | $4.02 | 0.08392 | 0.002094 | 40.06 | 0x76...80e7 | |
| 07/20/2026 | 11:24:11 PM | buy | $0.2328 | $4.01 | 0.0001224 | 0.002112 | 0.05794 | 0x7b...1f4a |