- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 11,297.74
- Pooled WETH:
- $41.98
WAXE/WETH price stats on Ethereum
As of March 21, 2026, the current price of WAXE token on DEX Uniswap V2 is $8.05. WAXE price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $32,875.32. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $29,797,445.08. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $180,901.65. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $180,901.65.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $32,875.32 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003738, captured at 2:07 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $8.05 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:21:47 AM | sell | $805.33 | $8.05 | 0.3738 | 0.003738 | 100 | 0xe8...d451 | |
| 03/21/2026 | 1:17:11 AM | sell | $820.28 | $8.2 | 0.3805 | 0.003805 | 100 | 0xe5...a875 | |
| 03/21/2026 | 12:02:35 AM | sell | $832.06 | $8.32 | 0.3874 | 0.003874 | 100 | 0x5f...feb4 | |
| 03/20/2026 | 10:06:59 PM | sell | $854.02 | $8.53 | 0.3947 | 0.003945 | 100.05 | 0x72...c117 | |
| 03/20/2026 | 8:06:47 PM | buy | $847.38 | $8.47 | 0.397 | 0.003968 | 100.02 | 0x67...408b | |
| 03/20/2026 | 6:08:23 PM | buy | $416.39 | $8.32 | 0.1957 | 0.003915 | 50 | 0x67...aafc | |
| 03/20/2026 | 4:29:47 PM | sell | $416.4 | $8.32 | 0.1945 | 0.003891 | 50 | 0x08...ff89 | |
| 03/20/2026 | 3:48:11 PM | buy | $417.76 | $8.35 | 0.1957 | 0.003914 | 50 | 0x81...3bef | |
| 03/20/2026 | 3:45:35 PM | buy | $413.64 | $8.27 | 0.1939 | 0.003879 | 50 | 0x37...ee21 | |
| 03/20/2026 | 3:38:23 PM | buy | $409.63 | $8.19 | 0.1922 | 0.003844 | 50 | 0x6c...283a | |
| 03/20/2026 | 2:35:35 PM | buy | $1.85 | $8.21 | 0.0008632 | 0.003827 | 0.2255 | 0x79...1b83 | |
| 03/20/2026 | 2:33:23 PM | sell | $409.31 | $8.18 | 0.191 | 0.003821 | 50 | 0x81...8672 | |
| 03/20/2026 | 2:28:11 PM | sell | $828.02 | $8.28 | 0.3873 | 0.003873 | 100 | 0xb4...7b48 | |
| 03/20/2026 | 12:23:59 PM | buy | $420.55 | $8.41 | 0.1957 | 0.003914 | 50 | 0x4a...34c0 | |
| 03/20/2026 | 12:22:23 PM | sell | $1,026.52 | $8.4 | 0.4781 | 0.003916 | 122.07 | 0x3f...eaad | |
| 03/20/2026 | 12:16:35 PM | buy | $425.52 | $8.51 | 0.1983 | 0.003965 | 50 | 0xec...8b28 | |
| 03/20/2026 | 11:57:23 AM | buy | $837.42 | $8.37 | 0.3912 | 0.003912 | 99.99 | 0x07...f746 | |
| 03/20/2026 | 11:55:11 AM | buy | $412.97 | $8.25 | 0.1929 | 0.003859 | 50 | 0xec...20bf | |
| 03/20/2026 | 11:53:11 AM | buy | $1,000.11 | $8.17 | 0.4674 | 0.003819 | 122.39 | 0x33...f04a | |
| 03/20/2026 | 11:53:11 AM | sell | $231.55 | $8.19 | 0.1082 | 0.003828 | 28.26 | 0x00...dd4f |