- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 11,895.66
- Pooled WETH:
- $39.93
WAXE/WETH price stats on Ethereum
As of February 24, 2026, the current price of WAXE token on DEX Uniswap V2 is $6.52. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $24,144,878.36. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $155,066.36. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $155,066.36.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003361, captured at 10:27 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $6.52 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:55:11 PM | sell | $326.28 | $6.52 | 0.168 | 0.003361 | 50 | 0x97...88ae | |
| 02/22/2026 | 8:26:35 AM | sell | $334.56 | $6.69 | 0.1694 | 0.003389 | 50 | 0x87...89b9 | |
| 02/22/2026 | 3:13:35 AM | sell | $337.65 | $6.75 | 0.1709 | 0.003418 | 50 | 0xed...3d70 | |
| 02/22/2026 | 3:10:23 AM | sell | $340.44 | $6.8 | 0.1723 | 0.003447 | 50 | 0x9d...3806 | |
| 02/19/2026 | 4:27:59 AM | sell | $343.12 | $6.86 | 0.1738 | 0.003477 | 50 | 0x09...1153 | |
| 02/19/2026 | 2:50:23 AM | buy | $6.9 | $6.9 | 0.003513 | 0.003513 | 1 | 0x68...7bef | |
| 02/18/2026 | 8:43:47 AM | sell | $354.8 | $7.09 | 0.1753 | 0.003506 | 50 | 0x4c...a948 | |
| 02/17/2026 | 10:34:35 PM | sell | $354.22 | $7.08 | 0.1768 | 0.003537 | 50 | 0xbf...adcf | |
| 02/16/2026 | 10:59:47 PM | buy | $354.39 | $7.08 | 0.1779 | 0.003558 | 50 | 0x7e...0d20 | |
| 02/16/2026 | 9:07:23 PM | sell | $0.5858 | $7 | 0.0002946 | 0.003521 | 0.08364 | 0x40...3e61 | |
| 02/16/2026 | 9:06:47 PM | sell | $0.8599 | $7 | 0.0004321 | 0.003521 | 0.1226 | 0x0b...9188 | |
| 02/16/2026 | 8:07:59 PM | buy | $348.02 | $6.96 | 0.1764 | 0.003527 | 50 | 0x1c...71e7 | |
| 02/16/2026 | 7:58:35 PM | sell | $1,404.07 | $7.02 | 0.7105 | 0.003552 | 200 | 0x99...9833 | |
| 02/16/2026 | 5:40:59 PM | sell | $360.4 | $7.2 | 0.1815 | 0.00363 | 50 | 0xfb...f3ef | |
| 02/16/2026 | 8:02:47 AM | sell | $0.7148 | $7.19 | 0.0003623 | 0.003646 | 0.09936 | 0x3b...d2a7 | |
| 02/16/2026 | 8:02:47 AM | sell | $0.5952 | $7.19 | 0.0003016 | 0.003646 | 0.08273 | 0x3b...d2a7 | |
| 02/15/2026 | 6:42:47 PM | buy | $358.9 | $7.17 | 0.1826 | 0.003652 | 50 | 0xb5...cca0 | |
| 02/15/2026 | 6:25:23 PM | buy | $358.56 | $7.17 | 0.181 | 0.00362 | 50 | 0x7d...1e81 | |
| 02/15/2026 | 4:44:35 PM | sell | $589.25 | $7.24 | 0.2937 | 0.003608 | 81.38 | 0xdd...748d | |
| 02/15/2026 | 12:53:47 PM | sell | $372.03 | $7.44 | 0.1825 | 0.00365 | 50 | 0x18...fd2c |