- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 13,462.28
- Pooled WETH:
- $35.21
WAXE/WETH price stats on Ethereum
As of January 20, 2026, the current price of WAXE token on DEX Uniswap V2 is $8.42. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $31,187,325.97. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $226,784.88. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $226,784.88.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002617, captured at 5:54 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $8.42 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:39:47 AM | sell | $421.45 | $8.42 | 0.1308 | 0.002617 | 50 | 0x50...5f5a | |
| 01/19/2026 | 12:25:35 AM | sell | $423.33 | $8.46 | 0.1318 | 0.002637 | 49.99 | 0x7a...c0ec | |
| 01/19/2026 | 12:17:11 AM | sell | $429.06 | $8.58 | 0.1328 | 0.002657 | 50 | 0xac...61b4 | |
| 01/19/2026 | 12:08:59 AM | sell | $433.68 | $8.67 | 0.1338 | 0.002677 | 50 | 0x83...e255 | |
| 01/18/2026 | 7:03:11 PM | sell | $451.4 | $9.02 | 0.1348 | 0.002697 | 50 | 0x06...26b5 | |
| 01/18/2026 | 11:00:47 AM | sell | $449.27 | $8.98 | 0.1358 | 0.002717 | 50 | 0x42...1eee | |
| 01/18/2026 | 10:22:59 AM | sell | $452.7 | $9.05 | 0.1369 | 0.002738 | 50 | 0x44...7142 | |
| 01/18/2026 | 8:23:47 AM | sell | $458.51 | $9.17 | 0.1379 | 0.002759 | 50 | 0xfb...3f4d | |
| 01/18/2026 | 6:36:11 AM | sell | $459.6 | $9.18 | 0.1391 | 0.00278 | 50.04 | 0xec...2826 | |
| 01/18/2026 | 12:46:35 AM | buy | $463.52 | $9.27 | 0.1398 | 0.002797 | 50 | 0xe7...a8d6 | |
| 01/18/2026 | 12:37:35 AM | buy | $459.97 | $9.19 | 0.1388 | 0.002775 | 50 | 0x2f...65fc | |
| 01/18/2026 | 12:21:59 AM | buy | $453.74 | $9.07 | 0.1377 | 0.002754 | 50 | 0xa9...c016 | |
| 01/18/2026 | 12:20:59 AM | sell | $910.92 | $9.1 | 0.2748 | 0.002748 | 100 | 0x24...8016 | |
| 01/18/2026 | 12:14:35 AM | buy | $459.91 | $9.19 | 0.1388 | 0.002775 | 50 | 0xe3...d8d7 | |
| 01/18/2026 | 12:06:11 AM | sell | $911.92 | $9.11 | 0.2769 | 0.002769 | 100 | 0x45...73fa | |
| 01/18/2026 | 12:04:35 AM | buy | $460.6 | $9.2 | 0.1399 | 0.002797 | 50.01 | 0x58...68cb | |
| 01/18/2026 | 12:04:11 AM | buy | $456.94 | $9.13 | 0.1387 | 0.002775 | 50 | 0x6f...d8d7 | |
| 01/17/2026 | 5:17:47 PM | buy | $456.09 | $9.12 | 0.1377 | 0.002754 | 50 | 0x88...a8ae | |
| 01/17/2026 | 5:01:23 PM | buy | $452.65 | $9.05 | 0.1366 | 0.002733 | 50 | 0x0f...71cc | |
| 01/17/2026 | 4:39:35 PM | sell | $903.39 | $9.03 | 0.2727 | 0.002727 | 100 | 0xe0...5fde |