- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 13,986.75
- Pooled WETH:
- $35.05
WAXE/WETH price stats on Ethereum
As of December 21, 2025, the current price of WAXE token on DEX Uniswap V2 is $7.47. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $27,644,526.53. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $208,883.45. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $208,883.45.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002507, captured at 5:13 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $7.47 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:47 AM | sell | $373.57 | $7.47 | 0.1253 | 0.002507 | 50 | 0xd2...30f4 | |
| 12/19/2025 | 2:37:47 AM | buy | $0.5443 | $7.17 | 0.0001921 | 0.002531 | 0.07588 | 0x44...ace0 | |
| 12/19/2025 | 2:37:47 AM | buy | $0.5309 | $7.17 | 0.0001874 | 0.002531 | 0.07402 | 0x27...3d88 | |
| 12/19/2025 | 1:59:35 AM | sell | $355.09 | $7.1 | 0.1262 | 0.002525 | 50 | 0xd3...d5b5 | |
| 12/19/2025 | 1:35:23 AM | sell | $360.24 | $7.2 | 0.1271 | 0.002543 | 50 | 0xc9...ea4c | |
| 12/19/2025 | 1:31:23 AM | buy | $1.03 | $7.27 | 0.0003663 | 0.002568 | 0.1426 | 0x87...f7a0 | |
| 12/18/2025 | 7:54:23 PM | sell | $357.27 | $7.14 | 0.1281 | 0.002562 | 50 | 0x9a...c8a5 | |
| 12/18/2025 | 3:55:11 PM | sell | $767.63 | $7.67 | 0.259 | 0.00259 | 100 | 0xed...c62c | |
| 12/18/2025 | 8:43:59 AM | sell | $373.07 | $7.46 | 0.1309 | 0.002618 | 50 | 0xac...0532 | |
| 12/18/2025 | 8:20:35 AM | sell | $373.25 | $7.46 | 0.1318 | 0.002637 | 50 | 0x70...49eb | |
| 12/18/2025 | 5:20:47 AM | sell | $375.16 | $7.5 | 0.1328 | 0.002657 | 50 | 0xb6...aff3 | |
| 12/18/2025 | 5:14:47 AM | sell | $0.09919 | $7.57 | 0.00003492 | 0.002667 | 0.01309 | 0x44...f2cc | |
| 12/17/2025 | 5:02:35 PM | sell | $11.35 | $7.65 | 0.003956 | 0.002667 | 1.48 | 0x23...ca40 | |
| 12/17/2025 | 4:58:11 PM | buy | $11.47 | $7.66 | 0.004015 | 0.002683 | 1.49 | 0xc6...37f5 | |
| 12/15/2025 | 9:44:11 PM | buy | $0.3837 | $7.9 | 0.0001301 | 0.002683 | 0.04852 | 0xf7...d6e7 | |
| 12/15/2025 | 11:02:23 AM | sell | $424.73 | $8.49 | 0.1338 | 0.002677 | 50 | 0x97...92c6 | |
| 12/15/2025 | 9:07:59 AM | sell | $424.39 | $8.48 | 0.1348 | 0.002696 | 50 | 0xd6...68b3 | |
| 12/15/2025 | 1:42:47 AM | sell | $423.51 | $8.47 | 0.1358 | 0.002717 | 50 | 0x9a...c185 | |
| 12/14/2025 | 5:49:47 PM | sell | $423.49 | $8.46 | 0.1368 | 0.002737 | 50 | 0x1b...656a | |
| 12/14/2025 | 5:16:59 PM | sell | $424.42 | $8.48 | 0.1378 | 0.002757 | 50 | 0x44...5b04 |