- WhatToFarm
- Ethereum
- Uniswap
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 5,667.02
- Pooled WETH:
- $86.49
WAXE/WETH price stats on Ethereum
As of April 20, 2025, the current price of WAXE token on DEX Uniswap is $24.01. WAXE price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,455.69. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $89,098,126.11. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $272,930.25. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $272,930.25.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $6,455.69 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.01521, captured at 11:36 PM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $24.01 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:12:35 PM | sell | $12.3 | $24.01 | 0.007801 | 0.01521 | 0.5126 | 0x78...1719 | |
| 04/20/2025 | 7:57:59 AM | sell | $0.1388 | $24.27 | 0.00008706 | 0.01522 | 0.00572 | 0xa9...2a51 | |
| 04/20/2025 | 5:47:23 AM | sell | $1,238.98 | $24.77 | 0.7678 | 0.01535 | 50 | 0x61...2997 | |
| 04/20/2025 | 1:12:35 AM | sell | $1,261.28 | $25.22 | 0.7815 | 0.01563 | 50 | 0xff...afd2 | |
| 04/20/2025 | 12:23:35 AM | sell | $7.38 | $25.47 | 0.004573 | 0.01577 | 0.29 | 0xd1...c90d | |
| 04/20/2025 | 12:23:11 AM | sell | $1,285.38 | $25.7 | 0.7958 | 0.01591 | 50 | 0x92...4a3d | |
| 04/20/2025 | 12:03:11 AM | sell | $1,307.26 | $26.14 | 0.8103 | 0.0162 | 50 | 0x0e...990a | |
| 04/19/2025 | 11:09:35 PM | sell | $1,334.91 | $26.69 | 0.8252 | 0.0165 | 50 | 0xe9...1bac | |
| 04/19/2025 | 7:31:11 PM | buy | $8.02 | $27.12 | 0.004956 | 0.01675 | 0.2957 | 0x39...d400 | |
| 04/19/2025 | 1:54:23 PM | buy | $14.73 | $26.85 | 0.009192 | 0.01675 | 0.5486 | 0x35...cafc | |
| 04/19/2025 | 11:18:59 AM | sell | $1,369.29 | $27.38 | 0.8564 | 0.01712 | 50 | 0x2b...19f4 | |
| 04/19/2025 | 11:00:47 AM | sell | $1,395.3 | $27.9 | 0.8726 | 0.01745 | 50 | 0xeb...2b99 | |
| 04/19/2025 | 10:56:35 AM | buy | $1,407.11 | $28.07 | 0.88 | 0.01755 | 50.12 | 0x3d...dceb | |
| 04/19/2025 | 10:52:35 AM | buy | $1,377.61 | $27.55 | 0.8615 | 0.01722 | 50 | 0xf3...c806 | |
| 04/19/2025 | 9:00:23 AM | sell | $1,346.23 | $26.92 | 0.8404 | 0.0168 | 50 | 0x02...7839 | |
| 04/19/2025 | 5:12:23 AM | buy | $1,358.48 | $27.16 | 0.8455 | 0.0169 | 50 | 0xbe...da3d | |
| 04/19/2025 | 4:15:47 AM | sell | $1,340.57 | $26.81 | 0.8404 | 0.0168 | 50 | 0x83...4b6c | |
| 04/19/2025 | 4:00:11 AM | sell | $1,365.58 | $27.31 | 0.8562 | 0.01712 | 50 | 0x62...179f | |
| 04/19/2025 | 3:58:11 AM | sell | $1,391.47 | $27.82 | 0.8724 | 0.01744 | 50 | 0xd5...c7b2 | |
| 04/19/2025 | 2:36:11 AM | sell | $1,414.71 | $28.29 | 0.8891 | 0.01778 | 50 | 0xe4...a2f2 |