- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 11,546.65
- Pooled WETH:
- $41.14
WAXE/WETH price stats on Ethereum
As of February 17, 2026, the current price of WAXE token on DEX Uniswap V2 is $7.08. WAXE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,469.66. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $26,224,155.22. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $163,894.20. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $163,894.20.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $2,469.66 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003558, captured at 9:56 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $7.08 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:59:47 PM | buy | $354.39 | $7.08 | 0.1779 | 0.003558 | 50 | 0x7e...0d20 | |
| 02/16/2026 | 9:07:23 PM | sell | $0.5858 | $7 | 0.0002946 | 0.003521 | 0.08364 | 0x40...3e61 | |
| 02/16/2026 | 9:06:47 PM | sell | $0.8599 | $7 | 0.0004321 | 0.003521 | 0.1226 | 0x0b...9188 | |
| 02/16/2026 | 8:07:59 PM | buy | $348.02 | $6.96 | 0.1764 | 0.003527 | 50 | 0x1c...71e7 | |
| 02/16/2026 | 7:58:35 PM | sell | $1,404.07 | $7.02 | 0.7105 | 0.003552 | 200 | 0x99...9833 | |
| 02/16/2026 | 5:40:59 PM | sell | $360.4 | $7.2 | 0.1815 | 0.00363 | 50 | 0xfb...f3ef | |
| 02/16/2026 | 8:02:47 AM | sell | $0.7148 | $7.19 | 0.0003623 | 0.003646 | 0.09936 | 0x3b...d2a7 | |
| 02/16/2026 | 8:02:47 AM | sell | $0.5952 | $7.19 | 0.0003016 | 0.003646 | 0.08273 | 0x3b...d2a7 | |
| 02/15/2026 | 6:42:47 PM | buy | $358.9 | $7.17 | 0.1826 | 0.003652 | 50 | 0xb5...cca0 | |
| 02/15/2026 | 6:25:23 PM | buy | $358.56 | $7.17 | 0.181 | 0.00362 | 50 | 0x7d...1e81 | |
| 02/15/2026 | 4:44:35 PM | sell | $589.25 | $7.24 | 0.2937 | 0.003608 | 81.38 | 0xdd...748d | |
| 02/15/2026 | 12:53:47 PM | sell | $372.03 | $7.44 | 0.1825 | 0.00365 | 50 | 0x18...fd2c | |
| 02/15/2026 | 12:28:59 PM | sell | $380.58 | $7.6 | 0.1842 | 0.003682 | 50.02 | 0x84...2026 | |
| 02/14/2026 | 4:57:11 PM | buy | $385.88 | $7.71 | 0.1852 | 0.003704 | 50 | 0xdf...575a | |
| 02/12/2026 | 7:42:47 PM | sell | $0.5713 | $7.08 | 0.0002957 | 0.003666 | 0.08065 | 0x0a...526e | |
| 02/12/2026 | 6:14:59 PM | buy | $351.99 | $7.03 | 0.1836 | 0.003672 | 50 | 0xfc...44d6 | |
| 02/12/2026 | 4:40:23 PM | buy | $349.33 | $6.98 | 0.182 | 0.00364 | 50 | 0x29...373a | |
| 02/12/2026 | 3:21:23 PM | buy | $355.62 | $7.11 | 0.1804 | 0.003608 | 50 | 0x03...c2b5 | |
| 02/12/2026 | 12:24:59 AM | sell | $0.7773 | $6.97 | 0.0003982 | 0.003571 | 0.1115 | 0xdd...098d | |
| 02/11/2026 | 9:54:35 PM | buy | $353.34 | $7.06 | 0.1788 | 0.003577 | 50 | 0xab...f50f |