WhatToFarm
/
12 Swap

Info about WAXE-WETH pair

Price USD
$24.01
Price
0.01521 WETH
TVL
$272,930.24
MKT CAP
$89.1M
5m
0%
1h
0%
4h
0%
24h
-11.48%
Share
TXNS
9
Buys
1
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAXE:
5,667.02
Pooled WETH:
$86.49

WAXE/WETH price stats on Ethereum

As of April 20, 2025, the current price of WAXE token on DEX Uniswap is $24.01. WAXE price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,455.69. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $89,098,126.11. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $272,930.25. The WAXE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $272,930.25.

The total transactions of WAXE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WAXE/WETH pool has a trading volume of $6,455.69 in the last 24 hours.

The exchange rate of 1 WAXE to WETH is 0.01521, captured at 11:36 PM UTC.

The price of converting 1 WAXE to USD is $24.01 today.

WAXE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20253:12:35 PMsell$12.3$24.010.0078010.015210.51260x78...1719
04/20/20257:57:59 AMsell$0.1388$24.270.000087060.015220.005720xa9...2a51
04/20/20255:47:23 AMsell$1,238.98$24.770.76780.01535500x61...2997
04/20/20251:12:35 AMsell$1,261.28$25.220.78150.01563500xff...afd2
04/20/202512:23:35 AMsell$7.38$25.470.0045730.015770.290xd1...c90d
04/20/202512:23:11 AMsell$1,285.38$25.70.79580.01591500x92...4a3d
04/20/202512:03:11 AMsell$1,307.26$26.140.81030.0162500x0e...990a
04/19/202511:09:35 PMsell$1,334.91$26.690.82520.0165500xe9...1bac
04/19/20257:31:11 PMbuy$8.02$27.120.0049560.016750.29570x39...d400
04/19/20251:54:23 PMbuy$14.73$26.850.0091920.016750.54860x35...cafc
04/19/202511:18:59 AMsell$1,369.29$27.380.85640.01712500x2b...19f4
04/19/202511:00:47 AMsell$1,395.3$27.90.87260.01745500xeb...2b99
04/19/202510:56:35 AMbuy$1,407.11$28.070.880.0175550.120x3d...dceb
04/19/202510:52:35 AMbuy$1,377.61$27.550.86150.01722500xf3...c806
04/19/20259:00:23 AMsell$1,346.23$26.920.84040.0168500x02...7839
04/19/20255:12:23 AMbuy$1,358.48$27.160.84550.0169500xbe...da3d
04/19/20254:15:47 AMsell$1,340.57$26.810.84040.0168500x83...4b6c
04/19/20254:00:11 AMsell$1,365.58$27.310.85620.01712500x62...179f
04/19/20253:58:11 AMsell$1,391.47$27.820.87240.01744500xd5...c7b2
04/19/20252:36:11 AMsell$1,414.71$28.290.88910.01778500xe4...a2f2