- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 13,309.96
- Pooled WETH:
- $35.6
WAXE/WETH price stats on Ethereum
As of July 1, 2026, the current price of WAXE token on DEX Uniswap V2 is $4.17. WAXE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,030.52. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $15,457,110.28. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $111,709.28. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $111,709.28.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $1,030.52 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002663, captured at 7:03 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $4.17 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:23:23 PM | buy | $417.76 | $4.17 | 0.2663 | 0.002663 | 100 | 0x43...0319 | |
| 06/30/2026 | 3:28:11 PM | buy | $205.99 | $4.11 | 0.1316 | 0.002633 | 50 | 0x6f...d45f | |
| 06/30/2026 | 1:31:11 PM | buy | $406.75 | $4.06 | 0.2604 | 0.002604 | 100 | 0xc6...41bd | |
| 06/27/2026 | 6:10:11 PM | sell | $411.95 | $4.11 | 0.2589 | 0.002588 | 100.01 | 0x25...7747 | |
| 06/26/2026 | 2:51:11 PM | buy | $407.19 | $4.07 | 0.2604 | 0.002604 | 100 | 0x21...d2b8 | |
| 06/26/2026 | 2:49:35 PM | buy | $402.4 | $4.02 | 0.2566 | 0.002566 | 100 | 0xd1...7301 | |
| 06/26/2026 | 2:47:47 PM | buy | $394.28 | $3.94 | 0.2529 | 0.002528 | 100 | 0x80...1d65 | |
| 06/26/2026 | 8:52:47 AM | buy | $389.81 | $3.89 | 0.2492 | 0.002492 | 100 | 0x73...3681 | |
| 06/24/2026 | 11:15:59 AM | sell | $0.02079 | $4.07 | 0.00001255 | 0.002459 | 0.005103 | 0x38...0c98 | |
| 06/23/2026 | 11:24:47 AM | sell | $204.96 | $4.09 | 0.1234 | 0.002468 | 50 | 0x39...319d | |
| 06/22/2026 | 2:53:23 PM | sell | $4.34 | $4.34 | 0.002472 | 0.002477 | 0.9979 | 0xee...d5e4 | |
| 06/22/2026 | 9:32:35 AM | sell | $216.93 | $4.33 | 0.1243 | 0.002486 | 50 | 0x10...f9cc | |
| 06/19/2026 | 6:58:35 AM | sell | $643.42 | $4.28 | 0.3784 | 0.002523 | 150 | 0x48...fb30 | |
| 06/16/2026 | 2:29:35 PM | sell | $226.96 | $4.53 | 0.128 | 0.00256 | 50 | 0xef...bcd5 | |
| 06/16/2026 | 12:43:35 PM | sell | $234.35 | $4.68 | 0.1289 | 0.002579 | 50 | 0x7b...dacc | |
| 06/16/2026 | 11:36:59 AM | sell | $232.7 | $4.65 | 0.1299 | 0.002598 | 49.99 | 0x5e...1e75 | |
| 06/16/2026 | 12:42:35 AM | sell | $235.53 | $4.71 | 0.1308 | 0.002617 | 50 | 0x14...1be4 | |
| 06/15/2026 | 4:15:35 PM | sell | $243.1 | $4.86 | 0.1318 | 0.002637 | 50 | 0xa0...a604 | |
| 06/15/2026 | 3:36:35 PM | sell | $241.29 | $4.82 | 0.1328 | 0.002657 | 50 | 0xed...491b | |
| 06/15/2026 | 1:30:23 PM | sell | $488.62 | $4.88 | 0.2687 | 0.002687 | 100 | 0x7c...a5e0 |