- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 12,010.04
- Pooled WETH:
- $40.86
WAXE/WETH price stats on Ethereum
As of October 21, 2025, the current price of WAXE token on DEX Uniswap V2 is $13.43. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $49,708,943.15. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $322,518.10. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $322,518.10.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003406, captured at 6:33 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $13.43 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:13:11 AM | sell | $671.74 | $13.43 | 0.1703 | 0.003406 | 50 | 0xca...ea4e | |
| 10/19/2025 | 9:55:23 PM | sell | $0.08706 | $13.7 | 0.00002173 | 0.00342 | 0.006354 | 0xe6...f0c9 | |
| 10/19/2025 | 9:14:11 PM | sell | $687.94 | $13.75 | 0.1717 | 0.003434 | 50 | 0x40...d4a4 | |
| 10/19/2025 | 9:14:11 PM | buy | $2.31 | $13.78 | 0.0005789 | 0.003441 | 0.1682 | 0x85...90a3 | |
| 10/19/2025 | 8:44:47 PM | sell | $687.54 | $13.75 | 0.1731 | 0.003463 | 50 | 0xf2...0812 | |
| 10/19/2025 | 2:42:35 PM | sell | $6.07 | $13.82 | 0.001529 | 0.003478 | 0.4395 | 0x6e...336c | |
| 10/18/2025 | 3:57:59 PM | sell | $677.98 | $13.55 | 0.1746 | 0.003493 | 50 | 0xc1...e37c | |
| 10/18/2025 | 3:56:59 PM | sell | $683.74 | $13.67 | 0.1761 | 0.003523 | 50 | 0x9d...e7da | |
| 10/18/2025 | 1:20:59 PM | sell | $687.64 | $13.74 | 0.1777 | 0.003553 | 50.03 | 0x79...4240 | |
| 10/15/2025 | 8:59:23 PM | sell | $9.23 | $14.14 | 0.002329 | 0.003568 | 0.6529 | 0x52...d674 | |
| 10/15/2025 | 10:48:23 AM | buy | $740.6 | $14.8 | 0.1788 | 0.003574 | 50.01 | 0x15...a217 | |
| 10/14/2025 | 2:58:35 PM | buy | $708.42 | $14.16 | 0.1773 | 0.003544 | 50.02 | 0x75...8f86 | |
| 10/14/2025 | 3:12:11 AM | buy | $368.13 | $14.68 | 0.08826 | 0.003521 | 25.06 | 0x2f...b506 | |
| 10/14/2025 | 2:55:23 AM | buy | $1,102.16 | $14.65 | 0.2625 | 0.003492 | 75.18 | 0xb5...0ecd | |
| 10/13/2025 | 9:29:59 PM | sell | $19.59 | $14.73 | 0.004587 | 0.003449 | 1.32 | 0x3a...969e | |
| 10/12/2025 | 3:34:11 PM | sell | $699.66 | $13.99 | 0.1732 | 0.003464 | 50 | 0xf1...d66a | |
| 10/10/2025 | 10:53:11 PM | buy | $4,007.96 | $13.2 | 1.03 | 0.003412 | 303.63 | 0xdb...7eae | |
| 10/10/2025 | 10:52:47 PM | sell | $5,295.16 | $13.23 | 1.36 | 0.003419 | 400 | 0x10...fc4f | |
| 10/10/2025 | 9:50:47 PM | sell | $5,390.88 | $13.47 | 1.46 | 0.00366 | 400 | 0xbe...b32d | |
| 10/10/2025 | 9:39:11 PM | sell | $4,838.13 | $13.82 | 1.36 | 0.003909 | 350.05 | 0x03...ad6f |