WhatToFarm
/
Get started
12 Swap

Info about WAXE-WETH pair

Price USD
$6.94
Price
0.002888 WETH
TVL
$177,781.41
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAXE:
12,808.81
Pooled WETH:
$36.96

WAXE/WETH price stats on Ethereum

As of April 20, 2026, the current price of WAXE token on DEX Uniswap V2 is $6.94. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $25,700,599.15. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $177,781.41. The WAXE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $177,781.41.

The total transactions of WAXE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAXE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAXE to WETH is 0.002888, captured at 2:11 AM UTC.

The price of converting 1 WAXE to USD is $6.94 today.

WAXE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:47:11 AMsell$347.36$6.940.14440.00288850
0x24a...c643
0x53...8d3d
04/16/202611:53:59 PMsell$0.3983$6.810.00016960.0028990.05849
0xad3...4F07
0x45...8964
04/16/20267:11:59 PMbuy$339.8$6.790.14530.00290550
0x24a...c643
0x80...7567
04/16/20261:48:11 PMbuy$336.54$6.730.14410.00288350
0x24a...c643
0x85...d387
04/16/202611:41:35 AMsell$0.4918$6.650.00021080.0028540.07386
0x47d...C225
0xad...7a6c
04/16/20268:23:35 AMbuy$335.01$6.70.1430.0028650
0x24a...c643
0x3f...c4f2
04/16/20267:40:23 AMbuy$333.77$6.670.14190.00283850
0x24a...c643
0x19...af9c
04/16/20266:51:47 AMbuy$331.81$6.630.14080.00281750
0x24a...c643
0x6f...c122
04/16/20262:35:47 AMsell$104.78$6.590.044330.00279215.87
0x8BE...DEa3
0xbc...e626
04/16/20262:33:59 AMbuy$105.43$6.640.04460.00280915.87
0x8BE...DEa3
0x34...0a64
04/15/202612:21:11 PMbuy$0.6486$6.550.00027770.0028060.09898
0x2f4...BE7B
0xbd...8987
04/15/202612:21:11 PMbuy$0.5082$6.550.00021760.0028060.07756
0x3aF...ae94
0x81...deea
04/15/20268:09:23 AMbuy$0.5881$6.50.00025350.0028060.09036
0x4dD...f765
0x02...dfd8
04/15/20268:09:11 AMsell$1.27$6.460.00055150.0027890.1977
0xad3...4F07
0xdc...fc73
04/15/20268:09:11 AMsell$1.2$6.460.00051770.0027890.1856
0xad3...4F07
0xdc...fc73
04/14/202612:41:11 PMsell$0.7515$6.620.00031630.0027890.1134
0x6e2...88cd
0xe8...c3cb
04/14/202612:40:59 PMsell$0.8559$6.620.00036030.0027890.1291
0x5c8...BFbe
0xd2...68e3
04/14/20269:37:23 AMsell$334.54$6.690.140.002850
0x24a...c643
0x2f...031b
04/13/202611:33:35 PMsell$335.61$6.710.1410.00282150
0x24a...c643
0xc1...f445
04/13/202610:45:35 PMsell$669.5$6.690.28540.002854100
0x24a...c643
0x9a...f48d