- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 12,813.94
- Pooled WETH:
- $36.95
WAXE/WETH price stats on Ethereum
As of May 4, 2026, the current price of WAXE token on DEX Uniswap V2 is $6.61. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.09. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $24,485,504.46. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $170,041.76. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $170,041.76.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $33.09 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.002876, captured at 1:55 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $6.61 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:28:59 AM | sell | $33.08 | $6.61 | 0.01438 | 0.002876 | 5 | 0x28...930a | |
| 04/29/2026 | 5:07:47 PM | buy | $327.14 | $6.54 | 0.1442 | 0.002883 | 50 | 0x52...0e95 | |
| 04/29/2026 | 5:05:11 PM | sell | $653.22 | $6.53 | 0.2877 | 0.002877 | 100 | 0xdf...a25e | |
| 04/29/2026 | 11:04:35 AM | buy | $0.4893 | $6.8 | 0.0002097 | 0.002917 | 0.07188 | 0x79...4b3e | |
| 04/29/2026 | 9:12:35 AM | sell | $338.29 | $6.76 | 0.1455 | 0.002911 | 50 | 0x43...e0a0 | |
| 04/29/2026 | 8:47:47 AM | sell | $341.27 | $6.82 | 0.1467 | 0.002934 | 50 | 0x42...7c92 | |
| 04/28/2026 | 1:30:11 PM | buy | $335.37 | $6.7 | 0.1476 | 0.002952 | 50 | 0x0b...8653 | |
| 04/27/2026 | 11:08:23 AM | sell | $340.34 | $6.8 | 0.1467 | 0.002934 | 50 | 0x82...47e5 | |
| 04/25/2026 | 2:41:47 PM | buy | $342.22 | $6.84 | 0.1476 | 0.002952 | 50 | 0xf5...02df | |
| 04/25/2026 | 10:01:59 AM | sell | $0.4466 | $6.78 | 0.0001924 | 0.002922 | 0.06585 | 0xff...c55c | |
| 04/25/2026 | 5:32:35 AM | sell | $0.4932 | $6.77 | 0.0002129 | 0.002922 | 0.07285 | 0x97...3b00 | |
| 04/25/2026 | 3:18:35 AM | buy | $339.57 | $6.79 | 0.1464 | 0.002928 | 50 | 0x64...48c9 | |
| 04/24/2026 | 4:18:23 PM | buy | $336.56 | $6.73 | 0.1453 | 0.002906 | 50 | 0xaf...0228 | |
| 04/22/2026 | 11:51:23 AM | sell | $345.79 | $6.91 | 0.1444 | 0.002888 | 50 | 0xdf...7d05 | |
| 04/20/2026 | 9:58:47 PM | buy | $337.45 | $6.74 | 0.1453 | 0.002905 | 50 | 0x44...20f4 | |
| 04/18/2026 | 4:47:11 AM | sell | $347.36 | $6.94 | 0.1444 | 0.002888 | 50 | 0x53...8d3d | |
| 04/16/2026 | 11:53:59 PM | sell | $0.3983 | $6.81 | 0.0001696 | 0.002899 | 0.05849 | 0x45...8964 | |
| 04/16/2026 | 7:11:59 PM | buy | $339.8 | $6.79 | 0.1453 | 0.002905 | 50 | 0x80...7567 | |
| 04/16/2026 | 1:48:11 PM | buy | $336.54 | $6.73 | 0.1441 | 0.002883 | 50 | 0x85...d387 | |
| 04/16/2026 | 11:41:35 AM | sell | $0.4918 | $6.65 | 0.0002108 | 0.002854 | 0.07386 | 0xad...7a6c |