- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 12,374.34
- Pooled WETH:
- $38.25
WAXE/WETH price stats on Ethereum
As of March 6, 2026, the current price of WAXE token on DEX Uniswap V2 is $6.08. WAXE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $925.97. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $22,513,494.10. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $150,745.76. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $150,745.76.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $925.97 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.003088, captured at 7:18 PM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $6.08 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:15:23 PM | buy | $304.23 | $6.08 | 0.1544 | 0.003088 | 50 | 0xca...8d09 | |
| 03/06/2026 | 2:46:47 PM | buy | $304.82 | $6.09 | 0.1531 | 0.003063 | 50 | 0xf1...51e8 | |
| 03/06/2026 | 2:39:47 AM | buy | $316.9 | $6.33 | 0.1519 | 0.003039 | 50 | 0x92...12b3 | |
| 03/05/2026 | 6:59:59 AM | buy | $0.3737 | $6.44 | 0.0001756 | 0.003027 | 0.05803 | 0xda...88c6 | |
| 03/05/2026 | 5:16:35 AM | sell | $14.46 | $6.42 | 0.006776 | 0.003009 | 2.25 | 0xb8...deba | |
| 03/05/2026 | 4:47:47 AM | sell | $322.83 | $6.45 | 0.1511 | 0.003022 | 50 | 0x5b...0c98 | |
| 03/04/2026 | 5:07:11 PM | sell | $326.91 | $6.53 | 0.1523 | 0.003046 | 50 | 0x3b...cf7e | |
| 03/04/2026 | 9:02:23 AM | sell | $635.48 | $6.35 | 0.3083 | 0.003083 | 100 | 0x7d...5272 | |
| 03/04/2026 | 8:59:35 AM | sell | $321.79 | $6.43 | 0.156 | 0.003121 | 50 | 0xff...d05d | |
| 03/04/2026 | 8:07:59 AM | sell | $316.75 | $6.33 | 0.1573 | 0.003146 | 50 | 0x04...fef2 | |
| 03/03/2026 | 1:43:35 AM | buy | $0.4929 | $6.44 | 0.000243 | 0.003178 | 0.07646 | 0x44...2405 | |
| 03/03/2026 | 1:43:35 AM | buy | $0.5843 | $6.44 | 0.000288 | 0.003178 | 0.09062 | 0xff...651b | |
| 03/02/2026 | 4:12:35 PM | sell | $659.26 | $6.59 | 0.3185 | 0.003185 | 100 | 0xd3...e4e7 | |
| 03/01/2026 | 2:47:35 AM | sell | $329.86 | $6.59 | 0.1612 | 0.003224 | 50 | 0x48...109c | |
| 02/27/2026 | 5:45:35 PM | buy | $311.77 | $6.23 | 0.1622 | 0.003244 | 50 | 0xfe...56fd | |
| 02/27/2026 | 5:13:23 PM | buy | $309.64 | $6.19 | 0.1608 | 0.003217 | 50 | 0x7b...de45 | |
| 02/27/2026 | 5:11:35 PM | buy | $307.65 | $6.15 | 0.1595 | 0.003191 | 50 | 0xf7...2ff8 | |
| 02/26/2026 | 10:32:35 AM | sell | $328.28 | $6.56 | 0.1586 | 0.003172 | 50 | 0x06...7636 | |
| 02/26/2026 | 7:29:35 AM | buy | $0.3597 | $6.61 | 0.0001743 | 0.003204 | 0.0544 | 0x77...26df | |
| 02/25/2026 | 9:42:23 PM | sell | $337.86 | $6.75 | 0.1599 | 0.003198 | 50 | 0x5d...f106 |