- WhatToFarm
- Ethereum
- Uniswap V2
- WAXE-WETH LPs
Info about WAXE-WETH pair
- Pooled WAXE:
- 16,417.22
- Pooled WETH:
- $28.94
WAXE/WETH price stats on Ethereum
As of August 30, 2026, the current price of WAXE token on DEX Uniswap V2 is $4.29. WAXE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAXE token contract is 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD with a market cap $15,880,562.15. The liquidity pool contract is 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD with total value locked (TVL) of $141,310.05. The WAXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXE/WETH now?
The current liquidity of WAXE/WETH with the contract address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD is $141,310.05.
How many transactions are there in the WAXE/WETH pool in the last 24 hours?
The total transactions of WAXE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAXE/WETH pool in the last 24 hours?
WAXE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAXE to WETH?
The exchange rate of 1 WAXE to WETH is 0.001758, captured at 7:07 AM UTC.
How much is 1 WAXE in dollars?
The price of converting 1 WAXE to USD is $4.29 today.
WAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:22:47 AM | buy | $402.96 | $4.29 | 0.165 | 0.001758 | 93.88 | 0x63...86ed | |
| 08/28/2026 | 11:48:59 PM | buy | $347.26 | $4.24 | 0.1424 | 0.001739 | 81.88 | 0xb9...6c83 | |
| 08/28/2026 | 10:13:59 PM | buy | $344.42 | $4.18 | 0.1417 | 0.001722 | 82.32 | 0x02...4a57 | |
| 08/28/2026 | 5:05:23 PM | buy | $355.82 | $4.15 | 0.1458 | 0.001704 | 85.55 | 0x43...8da0 | |
| 08/27/2026 | 10:29:35 AM | sell | $362.58 | $4.25 | 0.1444 | 0.001694 | 85.21 | 0x23...3b68 | |
| 08/27/2026 | 10:21:23 AM | sell | $380.24 | $4.33 | 0.1503 | 0.001712 | 87.78 | 0x96...4895 | |
| 08/27/2026 | 9:40:11 AM | sell | $419.27 | $4.4 | 0.1646 | 0.001731 | 95.08 | 0x61...b169 | |
| 08/27/2026 | 8:48:47 AM | buy | $424.62 | $4.41 | 0.1673 | 0.001741 | 96.12 | 0xe6...d874 | |
| 08/27/2026 | 8:27:11 AM | buy | $383.52 | $4.34 | 0.1521 | 0.001722 | 88.32 | 0xdb...4aab | |
| 08/27/2026 | 6:22:35 AM | buy | $347.11 | $4.23 | 0.1396 | 0.001704 | 81.89 | 0x25...ecd7 | |
| 08/27/2026 | 4:56:47 AM | buy | $373.76 | $4.19 | 0.1503 | 0.001687 | 89.08 | 0xda...f0e5 | |
| 08/26/2026 | 11:35:11 PM | buy | $0.2986 | $4.19 | 0.0001194 | 0.001678 | 0.07119 | 0x08...87b9 | |
| 08/26/2026 | 11:34:59 PM | buy | $0.3659 | $4.19 | 0.0001464 | 0.001678 | 0.08725 | 0x6c...d333 | |
| 08/26/2026 | 9:15:47 PM | sell | $154.37 | $4.16 | 0.06193 | 0.001672 | 37.04 | 0xd0...c039 | |
| 08/26/2026 | 8:08:35 AM | sell | $0.6882 | $4.12 | 0.0002794 | 0.001675 | 0.1667 | 0xeb...1b42 | |
| 08/26/2026 | 8:08:35 AM | sell | $0.985 | $4.12 | 0.0003999 | 0.001675 | 0.2386 | 0xeb...1b42 | |
| 08/26/2026 | 5:15:11 AM | sell | $374.14 | $4.14 | 0.1522 | 0.001684 | 90.34 | 0x20...171c | |
| 08/25/2026 | 7:53:11 AM | sell | $422.54 | $4.22 | 0.1704 | 0.001704 | 100 | 0xb6...999b | |
| 08/24/2026 | 7:13:35 AM | sell | $393.51 | $4.25 | 0.1592 | 0.001723 | 92.38 | 0xdd...132d | |
| 08/24/2026 | 2:08:35 AM | sell | $383.38 | $4.24 | 0.1574 | 0.001743 | 90.35 | 0x83...380c |