- WhatToFarm
- Ethereum
- Uniswap
- WAVES-USDT LPs
Info about WAVES-USDT pair
- Pooled WAVES:
- 46.53
- Pooled USDT:
- $39.39
WAVES/USDT price stats on Ethereum
As of June 26, 2024, the current price of WAVES token on DEX Uniswap is $0.8466. WAVES price is down -15.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.63. WAVES token contract is 0x1cF4592ebfFd730c7dc92c1bdFFDfc3B9EfCf29a with a market cap $749,158.35. The liquidity pool contract is 0x27Ed3141C1Fa47113c6812c02d69D5AA044309c9 with total value locked (TVL) of $78.77. The WAVES/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAVES/USDT now?
The current liquidity of WAVES/USDT with the contract address 0x27Ed3141C1Fa47113c6812c02d69D5AA044309c9 is $78.77.
How many transactions are there in the WAVES/USDT pool in the last 24 hours?
The total transactions of WAVES/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVES/USDT pool in the last 24 hours?
WAVES/USDT pool has a trading volume of $12.63 in the last 24 hours.
What is the exchange rate of 1 WAVES to USDT?
The exchange rate of 1 WAVES to USDT is 0.8466, captured at 4:46 PM UTC.
How much is 1 WAVES in dollars?
The price of converting 1 WAVES to USD is $0.8466 today.
WAVES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 3:23:59 AM | buy | $4.15 | $0.8466 | 4.15 | 0.8466 | 5.46 | 0xae...2bf6 | |
| 2024.06.26 | 12:43:23 AM | sell | $7.81 | $0.6778 | 7.81 | 0.6778 | 9.45 | 0x60...2bd9 | |
| 2024.06.25 | 5:11:59 AM | buy | $0.67 | $0.9994 | 0.67 | 0.9994 | 0.67 | 0xda...6027 | |
| 2024.06.22 | 5:49:23 AM | buy | $3.89 | $0.9809 | 3.89 | 0.9809 | 4.36 | 0x42...528b | |
| 2024.06.21 | 12:41:11 AM | buy | $4.50 | $0.8093 | 4.50 | 0.8093 | 6.27 | 0x16...12e4 | |
| 2024.06.21 | 12:41:11 AM | sell | $10.60 | $0.8264 | 10.60 | 0.8264 | 12.83 | 0x00...37be | |
| 2024.06.20 | 11:53:35 PM | buy | $5.47 | $1.09 | 5.47 | 1.09 | 5.72 | 0xcf...3bc5 | |
| 2024.06.19 | 11:06:35 PM | buy | $4.88 | $0.8371 | 4.88 | 0.8371 | 6.64 | 0x9c...f395 | |
| 2024.06.19 | 7:49:47 PM | sell | $34.95 | $0.6415 | 34.95 | 0.6415 | 27.00 | 0x28...9e35 | |
| 2024.06.19 | 12:17:35 AM | buy | $14.38 | $2.62 | 14.38 | 2.62 | 6.89 | 0xbe...25f8 | |
| 2024.06.16 | 12:30:47 AM | buy | $3.23 | $1.65 | 3.23 | 1.65 | 2.08 | 0x8a...b781 | |
| 2024.06.11 | 10:19:11 PM | sell | $14.53 | $1.46 | 14.53 | 1.46 | 7.79 | 0xaf...6f46 | |
| 2024.06.11 | 5:50:59 AM | buy | $12.31 | $2.4 | 12.31 | 2.4 | 6.28 | 0x5f...bfb3 | |
| 2024.06.10 | 4:23:47 AM | buy | $5.95 | $1.59 | 5.95 | 1.59 | 4.20 | 0x11...1eb3 | |
| 2024.06.10 | 2:27:59 AM | buy | $5.39 | $1.26 | 5.39 | 1.26 | 4.82 | 0xef...2817 | |
| 2024.06.10 | 2:27:47 AM | buy | $26.27 | $0.9908 | 26.27 | 0.9908 | 69.35 | 0x5b...f1a9 | |
| 2024.06.10 | 2:27:35 AM | sell | $55.13 | $0.9908 | 55.13 | 0.9908 | 86.80 | 0xc6...b766 | |
| 2024.06.04 | 5:03:35 AM | sell | $13.55 | $2.81 | 13.55 | 2.81 | 4.07 | 0x52...abe8 | |
| 2024.06.04 | 12:45:23 AM | sell | $12.99 | $3.98 | 12.99 | 3.98 | 2.84 | 0x02...2cc4 | |
| 2024.06.04 | 12:45:23 AM | buy | $26.86 | $3.85 | 26.86 | 3.85 | 6.98 | 0x88...2af2 |