- WhatToFarm
- Ethereum
- Uniswap
- WATER-WETH LPs
Info about WATER-WETH pair
- Pooled WATER:
- 11.18T
- Pooled WETH:
- $1.37
WATER/WETH price stats on Ethereum
As of October 6, 2024, the current price of WATER token on DEX Uniswap is $0.0000000002245. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0xd4515F9f6302cE20B8EEa90BA708d3431E43909A with a market cap $3,368.34. The liquidity pool contract is 0x6C4C202A2915aacC419168D9A676ECBBF6448a4F with total value locked (TVL) of $5,023.25. The WATER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WATER/WETH now?
The current liquidity of WATER/WETH with the contract address 0x6C4C202A2915aacC419168D9A676ECBBF6448a4F is $5,023.25.
How many transactions are there in the WATER/WETH pool in the last 24 hours?
The total transactions of WATER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/WETH pool in the last 24 hours?
WATER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to WETH?
The exchange rate of 1 WATER to WETH is 0.000000000000123, captured at 6:31 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0000000002245 today.
WATER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2023 | 4:51:11 AM | sell | $3.74 | $0.092245 | 0.002054 | 0.012123 | 15B | 0x9f...2fe1 | |
| 08/16/2023 | 4:51:11 AM | sell | $139.86 | $0.092245 | 0.07666 | 0.012123 | 591.69B | 0x9f...2fe1 | |
| 08/11/2023 | 2:32:23 AM | sell | $22.91 | $0.092556 | 0.01239 | 0.0121383 | 89.61B | 0x8d...7b1c | |
| 08/11/2023 | 2:32:23 AM | sell | $3.87 | $0.092582 | 0.002095 | 0.0121397 | 15B | 0x8d...7b1c | |
| 08/09/2023 | 6:52:59 PM | buy | $0.1853 | $0.092609 | 0.0001 | 0.0121407 | 710.47M | 0x83...c5a1 | |
| 08/09/2023 | 5:37:59 AM | buy | $1.85 | $0.092613 | 0.001 | 0.0121406 | 7.11B | 0x8c...65fc | |
| 08/07/2023 | 10:56:11 PM | buy | $1.82 | $0.092562 | 0.001 | 0.0121404 | 7.12B | 0x00...73a6 | |
| 08/07/2023 | 10:42:35 PM | buy | $1.82 | $0.092557 | 0.001 | 0.0121402 | 7.13B | 0x87...a068 | |
| 08/07/2023 | 12:22:11 PM | sell | $3.83 | $0.092554 | 0.002092 | 0.0121395 | 15B | 0x5d...b9e0 | |
| 08/03/2023 | 11:29:23 AM | sell | $3.94 | $0.092629 | 0.00215 | 0.0121433 | 15B | 0xcf...e640 | |
| 08/03/2023 | 11:29:23 AM | sell | $33.05 | $0.092594 | 0.01802 | 0.0121414 | 127.42B | 0xcf...e640 | |
| 08/03/2023 | 9:11:35 AM | sell | $14.97 | $0.092647 | 0.008168 | 0.0121443 | 56.58B | 0x7a...f7f4 | |
| 08/03/2023 | 9:11:35 AM | sell | $3.99 | $0.092665 | 0.00218 | 0.0121453 | 15B | 0x7a...f7f4 | |
| 08/01/2023 | 9:51:35 PM | sell | $39.12 | $0.092727 | 0.02118 | 0.0121476 | 143.45B | 0x6d...ead9 | |
| 08/01/2023 | 9:51:35 PM | sell | $4.15 | $0.09277 | 0.002249 | 0.0121499 | 15B | 0x6d...ead9 | |
| 08/01/2023 | 4:57:59 PM | sell | $4.23 | $0.092824 | 0.002312 | 0.0121541 | 15B | 0xdc...5f1d | |
| 08/01/2023 | 4:57:59 PM | sell | $34.25 | $0.092785 | 0.01869 | 0.012152 | 122.97B | 0xdc...5f1d | |
| 07/31/2023 | 1:04:35 AM | sell | $4.49 | $0.092999 | 0.002404 | 0.0121602 | 15B | 0x78...a424 | |
| 07/31/2023 | 1:04:35 AM | sell | $52.51 | $0.092941 | 0.02806 | 0.0121571 | 178.51B | 0x78...a424 | |
| 07/30/2023 | 4:48:11 PM | sell | $5.35 | $0.093022 | 0.002852 | 0.012161 | 15B | 0x4e...f806 |