WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.085285
Price
0.0111972 WETH
TVL
$4,262.01
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4d132e777D7E09EDd04D72F5D5749B28bcd110Cc
WAT:
0x6d52680f66985c28e1dd686D0637f9eF42A66e0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
406.41B
Pooled WETH:
$0.7954

WAT/WETH price stats on Ethereum

As of October 6, 2024, the current price of WAT token on DEX Uniswap is $0.000000005285. WAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAT token contract is 0x6d52680f66985c28e1dd686D0637f9eF42A66e0b with a market cap $2,205.90. The liquidity pool contract is 0x4d132e777D7E09EDd04D72F5D5749B28bcd110Cc with total value locked (TVL) of $4,262.01. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x4d132e777D7E09EDd04D72F5D5749B28bcd110Cc is $4,262.01.

The total transactions of WAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.000000000001972, captured at 6:30 PM UTC.

The price of converting 1 WAT to USD is $0.000000005285 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20243:07:35 AMsell$23.46$0.0852850.0087580.01119724.44B
0x658...6436
0x4f...f6a7
07/26/20244:38:11 PMsell$21.82$0.0865440.0067060.01120113.33B
0xFE9...8097
0x5a...ed8a
07/16/20247:03:11 AMsell$123.88$0.087210.036410.011211917.18B
0x119...1001
0xf9...358b
07/14/20247:06:59 AMsell$8.93$0.0870920.0027990.01122211.26B
0x884...6efc
0xf9...06ed
07/13/20242:17:35 PMsell$38.96$0.0871170.012380.01122615.47B
0xFF2...59b6
0x68...cbcd
07/13/202411:49:23 AMbuy$4.77$0.0872750.0015120.0112304656.3M
0x268...A38a
0xe6...2234
07/08/20246:17:35 AMsell$15.02$0.0867080.0051530.011232.24B
0x698...3899
0x45...1417
07/08/20243:16:59 AMbuy$29.98$0.0866150.010420.011234.53B
0x658...6436
0xb8...39b8
07/08/20242:49:23 AMsell$54.36$0.0866840.018770.01123088.13B
0x503...be3b
0x9e...63a7
07/08/20242:33:11 AMsell$45.56$0.0869430.015760.01124016.56B
0x4A7...B00B
0xd3...b6c5
07/08/20242:33:11 AMsell$47.24$0.0871980.016340.0112496.56B
0x6f2...0004
0x7a...5849
07/08/20242:30:59 AMsell$6.64$0.0873340.0023030.0112542906.08M
0xA55...554E
0xbd...2d79
07/07/202411:14:59 PMsell$75.97$0.0877140.025810.01126219.85B
0x219...8999
0x62...08c4
07/07/20245:18:35 PMsell$29.8$0.0881390.0099770.01127243.66B
0x1db...1B4F
0x15...474b
07/07/20244:57:47 PMsell$70.99$0.0884370.023750.01128238.41B
0x44E...1580
0x5b...2314
07/07/20243:57:11 PMsell$326.32$0.088630.10970.011290334.05B
0x8d4...E062
0x2e...39f4
07/07/20243:56:23 PMsell$48.63$0.0710820.016370.01136434.49B
0xae2...aE13
0x3f...4074
07/07/20243:56:23 PMbuy$59.41$0.0710850.020.01136535.47B
0xFF2...59b6
0xf6...dd00
07/07/20243:56:23 PMbuy$47.17$0.0710490.015870.01135334.49B
0xae2...aE13
0xb6...df5e
07/07/20243:47:23 PMbuy$16.9$0.0710280.005690.01134621.64B
0xFE9...8097
0xa8...8354