WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062123
Price
0.091219 WETH
TVL
$60,500.39
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
4
Buys
3
Sells
1
Volume
248
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
142.47B
Pooled WETH:
$17.36

WAT/WETH price stats on Ethereum

As of July 9, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002123. WAT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $248.06. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $89,334.35. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $60,500.40. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $60,500.40.

The total transactions of WAT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WAT/WETH pool has a trading volume of $248.06 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001219, captured at 8:51 PM UTC.

The price of converting 1 WAT to USD is $0.0000002123 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:28:23 AMbuy$87.07$0.0621230.050.091219410.07M
0x254...07ea
0x29...c7a0
07/09/202611:27:47 AMbuy$118.85$0.0621090.068230.091211563.49M
0x1d6...8b18
0x6f...abe8
07/09/20266:54:59 AMbuy$0.1743$0.0621130.00009950.091206824,865.69
0x495...0A6d
0xe4...bbb8
07/09/20265:59:23 AMsell$41.95$0.0620970.024010.0912200M
0x6eD...3796
0xaa...8718
07/08/202610:40:35 AMsell$3.1$0.0620910.0017820.09120214.83M
0xA20...369A
0x61...1f60
07/08/202610:35:35 AMsell$5.63$0.0620930.003240.09120226.94M
0x4be...6d1f
0x36...e20f
07/08/20266:28:59 AMsell$444.82$0.0621370.2540.091222.08B
0xA60...DdeB
0xa0...28fb
07/07/20267:14:11 PMsell$11.85$0.0622080.0066520.09123953.68M
0xB64...22C6
0xcc...88f1
07/07/20263:30:23 PMsell$21.91$0.0622050.012320.0912499.35M
0x55C...67f5
0xb9...f8e9
07/07/20263:11:47 PMsell$53.04$0.0622230.029670.091243238.6M
0x480...ac3c
0x8a...628f
07/06/20269:56:35 PMbuy$54.21$0.0622720.029850.091251238.6M
0x480...ac3c
0x70...f68c
07/06/20269:52:11 PMbuy$60.51$0.0622650.033290.091246267.07M
0x1d6...8b18
0x7f...109a
07/06/20265:47:11 PMbuy$457.84$0.0621930.25580.0912262.09B
0x398...A54D
0x2a...7a63
07/05/20267:36:23 PMsell$25.48$0.0621390.014310.091201119.14M
0x55C...67f5
0xc1...dd71
07/05/20268:27:23 AMsell$52.94$0.0621280.029960.091205248.69M
0x67F...AbCE
0x19...738b
07/04/20269:41:47 PMsell$51.98$0.0621650.029020.091209240.02M
0x8F5...Ee62
0x26...c69a
07/04/20268:53:23 AMsell$3.09$0.0621340.0017580.09121114.52M
0xF26...d23f
0x02...f5aa
07/04/20267:10:47 AMsell$95.53$0.0621310.054470.091215448.3M
0xB93...511b
0x3a...2a0c
07/04/20261:22:23 AMsell$4.81$0.0621330.002750.09121922.56M
0x783...0137
0xf4...e2c0
07/02/202611:08:47 AMsell$73.22$0.0620110.044490.091222363.97M
0x186...DcbA
0x22...bbee