WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062721
Price
0.091022 WETH
TVL
$84,783.93
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
65
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
155.51B
Pooled WETH:
$15.92

WAT/WETH price stats on Ethereum

As of October 3, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002721. WAT price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.26. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $114,507.95. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $84,783.93. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $84,783.93.

The total transactions of WAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $65.26 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001022, captured at 3:35 AM UTC.

The price of converting 1 WAT to USD is $0.0000002721 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:23:59 PMsell$64.69$0.0627210.02430.091022237.67M
0x2D6...7fbf
0x58...418f
10/02/202611:56:35 AMsell$0.5638$0.0628130.00020520.0910242M
0x82B...34AF
0xa4...6e4f
09/30/202611:32:59 PMsell$3.07$0.0627490.0011460.09102411.19M
0xa18...695E
0x3c...6535
09/30/20267:13:35 PMsell$61.21$0.0627410.02290.091025223.28M
0xE45...AD87
0xaf...be71
09/30/20263:56:47 PMsell$23.25$0.0627570.0086680.09102784.35M
0xF30...cc11
0x85...f4b3
09/28/20269:11:59 PMbuy$12.28$0.0627760.0045750.09103444.25M
0x46D...FaaE
0xed...f3a6
09/28/202610:01:59 AMsell$2.98$0.0627180.0011280.09102710.98M
0xA45...18Ba
0xe9...0919
09/27/20269:13:59 AMsell$3.46$0.0627840.001280.09102712.46M
0x042...53a2
0x01...2ee3
09/26/20266:21:59 PMsell$2.56$0.0627630.00095590.0910289.3M
0x00e...e6a0
0x95...ddef
09/26/20268:12:11 AMsell$58.97$0.0627690.021920.091029212.99M
0x797...706e
0x5c...ce84
09/24/20269:46:23 AMsell$5.44$0.062720.0020620.09103120M
0x0cf...6A8a
0x0d...9c3a
09/24/20268:13:59 AMsell$311.51$0.0627910.11590.0910381.12B
0x5Aa...edE4
0x41...a66b
09/22/20267:49:35 AMsell$347.49$0.0628720.12750.0910541.21B
0x411...9218
0x63...1dda
09/21/20267:44:11 PMsell$53.78$0.062940.019460.091064182.88M
0x5bF...5e26
0xce...e713
09/21/20263:25:35 PMsell$19.29$0.0629120.0070610.09106566.26M
0x503...aFA9
0x1a...9f72
09/19/20265:04:59 PMsell$0.9817$0.0628250.00037040.0910663.47M
0x412...723D
0xb9...2ea1
09/18/20268:41:59 AMsell$33$0.062660.013230.091067124.04M
0x25E...9b4b
0xad...2090
09/16/20264:16:23 PMsell$52.64$0.0625620.021970.091069205.43M
0x1d6...8b18
0x70...e244
09/16/20262:01:23 PMsell$156.86$0.0625710.06560.091075610.07M
0x20d...934E
0xf1...fa23
09/15/20265:04:35 PMsell$0.3316$0.0626110.0001370.0910791.27M
0xCbc...81A1
0xa2...7796