WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062772
Price
0.091134 WETH
TVL
$82,023.4
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
652
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
147.57B
Pooled WETH:
$16.77

WAT/WETH price stats on Ethereum

As of August 30, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002772. WAT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $652.12. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $116,630.44. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $82,023.41. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $82,023.41.

The total transactions of WAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $652.12 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001134, captured at 6:25 AM UTC.

The price of converting 1 WAT to USD is $0.0000002772 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:57:47 PMsell$21.69$0.0627720.0088770.09113478.27M
0x5dB...6b17
0x61...4423
08/29/20269:22:23 AMsell$10.71$0.0627640.0044010.09113538.78M
0x1e9...3203
0xd7...9296
08/28/20266:23:59 PMsell$619.7$0.0628020.25480.0911522.21B
0x4c5...EcA8
0x2e...47b9
08/28/20263:21:47 AMsell$70.12$0.0629250.02810.091172239.73M
0xA02...4034
0xbd...82c6
08/28/20262:23:47 AMsell$2.27$0.0629280.00091330.0911747.78M
0x9ab...74A1
0xff...b25e
08/27/202611:04:47 PMbuy$0.3772$0.062970.000150.0911811.27M
0xCbc...81A1
0x3b...ee4d
08/26/20262:41:23 PMsell$26.8$0.0628760.010950.09117493.2M
0x9c4...C2aA
0xba...6168
08/25/20268:31:59 PMsell$41.63$0.0628860.016970.091176144.21M
0x1a1...fe21
0xcd...de77
08/25/20263:55:47 PMsell$92.62$0.0629260.037370.09118316.53M
0x99E...B879
0x4d...071f
08/25/20266:24:47 AMsell$149.29$0.0629850.059360.091187500M
0x526...301A
0x69...0988
08/25/20266:09:35 AMbuy$124.26$0.0629970.049550.091195414.59M
0x1d6...8b18
0xaa...42d7
08/24/20266:48:23 PMbuy$23.55$0.0629510.0095060.09119179.82M
0x555...C35b
0xd5...82d6
08/23/202610:55:47 PMsell$2.59$0.0629070.0010570.0911838.93M
0xa6E...aeCF
0xa6...08b0
08/23/20269:21:59 AMbuy$12.04$0.0628660.0050.0911942.01M
0xc2d...d492
0x69...8833
08/22/202610:16:47 PMsell$0.05894$0.0628610.000024360.091182206,002.17
0xAE4...31FD
0x6a...7636
08/21/20263:49:47 PMbuy$20.69$0.0628450.008650.09118972.73M
0x486...316E
0x13...a649
08/21/20263:41:23 PMsell$21.74$0.0628380.0090550.09118276.6M
0x486...316E
0x0e...b329
08/21/20262:10:23 AMsell$0.1559$0.0627830.000066280.091182560,439.25
0xC6A...8595
0x4c...662f
08/20/20267:00:59 PMsell$2.36$0.0627370.0010190.0911828.62M
0xBFC...3a5C
0x04...908a
08/20/20269:46:23 AMbuy$135.62$0.0627120.059290.091185500M
0x526...301A
0xf6...9a57