WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062317
Price
0.091265 WETH
TVL
$64,875.21
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
139.55B
Pooled WETH:
$17.71

WAT/WETH price stats on Ethereum

As of June 3, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002317. WAT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.26. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $97,500.14. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $64,875.22. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $64,875.22.

The total transactions of WAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001265, captured at 8:30 AM UTC.

The price of converting 1 WAT to USD is $0.0000002317 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:40:59 AMsell$1.14$0.0623170.00062670.0912654.95M
0x4b1...9E62
0xca...45fe
06/02/202612:36:23 PMsell$0.113$0.0624980.000057260.091265452,364.35
0xDe0...5098
0xb8...541b
06/02/20262:39:11 AMsell$0.6212$0.0625170.00031240.0912652.47M
0x568...56C2
0xdc...f5a4
06/02/20262:03:11 AMsell$0.751$0.0625030.00037970.0912663M
0xe19...0ce1
0xe2...0940
06/02/202612:57:59 AMsell$17.52$0.0625270.0087810.09126669.33M
0xfE9...2AB9
0x2c...fb4d
05/30/20265:30:23 PMsell$16.34$0.0625650.0080750.09126763.69M
0xeA5...E171
0xc1...e094
05/30/20264:18:47 PMsell$18.94$0.0625690.0093560.09126973.72M
0xeA7...c574
0xcb...9caf
05/29/20262:12:59 PMsell$7.14$0.0625290.0035890.0912728.26M
0x237...96DC
0xdf...a1b8
05/28/202610:05:35 PMsell$551.23$0.0626030.2730.0912892.12B
0xB93...511b
0x86...c6f4
05/28/20266:37:35 PMsell$34.86$0.0626490.017250.091311131.59M
0x98b...4814
0x6b...777d
05/28/20265:51:35 PMsell$76.67$0.0626570.037940.091315288.52M
0x8e1...fF8C
0xd5...4f90
05/27/20265:32:47 AMsell$152.95$0.0627430.073780.091323557.61M
0xd89...6Eff
0xe6...2683
05/26/202612:49:23 PMsell$10.5$0.0628150.0049570.09132837.3M
0x956...bCC9
0x1b...608e
05/26/202612:19:47 AMbuy$4$0.0628170.0019020.09133714.23M
0x1F5...5A2B
0x73...4217
05/25/202610:41:11 AMsell$4.91$0.0628110.0023260.09132917.5M
0x452...bE13
0x35...b3ef
05/25/202612:05:23 AMsell$8.37$0.0627920.0039890.09132930M
0x80f...10a6
0x20...7e9b
05/24/202610:20:11 PMbuy$313.9$0.0627760.150.0913261.13B
0x36b...947D
0x0d...1fd6
05/24/202610:05:23 PMbuy$152.47$0.0627340.073080.09131557.61M
0xd89...6Eff
0x1b...0353
05/24/20268:29:59 PMsell$46.57$0.0627320.022140.091299170.45M
0x018...45Aa
0x09...4709
05/24/20268:21:11 PMsell$10.03$0.0627220.0047980.09130136.88M
0x018...45Aa
0x4a...d03b