WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062449
Price
0.091267 WETH
TVL
$68,463.96
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
435
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
139.76B
Pooled WETH:
$17.7

WAT/WETH price stats on Ethereum

As of July 21, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002449. WAT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $434.81. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $103,068.15. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $68,463.97. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $68,463.97.

The total transactions of WAT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $434.81 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001267, captured at 3:10 PM UTC.

The price of converting 1 WAT to USD is $0.0000002449 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:06:47 AMbuy$92.8$0.0624490.048010.091267378.82M
0x1a1...fe21
0x11...5f41
07/21/20262:57:23 AMsell$335.38$0.0624330.17490.0912681.38B
0x9Db...085c
0xbe...79f0
07/20/20266:04:47 PMsell$6.61$0.0624490.0034630.09128127.02M
0x88d...B75e
0x4d...6aa4
07/18/20269:47:11 AMsell$23.65$0.0623650.012820.091282100M
0xFF4...5568
0x79...3ec6
07/18/20268:26:11 AMsell$2.44$0.0623680.0013280.09128310.34M
0x2D1...5833
0x16...2c92
07/18/20268:22:35 AMsell$48.94$0.062370.026540.091285206.43M
0x7a8...8232
0xa6...05de
07/17/20268:35:35 AMbuy$19.61$0.062360.010750.09129483.09M
0x18D...8e25
0x1d...bafc
07/17/20264:23:23 AMsell$58.44$0.0623760.031690.091288245.93M
0xc74...256e
0x84...1a99
07/16/20269:56:59 AMsell$5.56$0.062430.0029560.09129122.9M
0xAEE...aa62
0xab...79e3
07/15/20268:24:23 PMsell$20.93$0.0624860.010880.09129284.2M
0xFF4...5568
0x6d...0b24
07/15/20266:23:11 PMbuy$47.25$0.0625060.024480.091298188.52M
0x638...4b68
0x2e...27a6
07/15/202612:51:35 AMbuy$5.58$0.0624370.002970.09129622.9M
0xAEE...aa62
0xa4...b464
07/14/20261:50:11 AMsell$14.38$0.06230.0080620.09128962.52M
0xD99...349e
0xaf...7c6c
07/13/20268:19:35 AMbuy$47.98$0.0622990.026880.091288208.68M
0x27c...2bf2
0x50...3706
07/13/20268:19:35 AMbuy$142.36$0.0623130.079760.091296615.41M
0x4DD...cFBE
0xf1...9a4c
07/13/20268:19:35 AMsell$48.12$0.0623060.026960.091292208.68M
0x27c...2bf2
0xf9...d122
07/12/202611:35:59 PMbuy$410.18$0.0622940.2270.091271.79B
0x143...3C37
0xec...f364
07/12/202611:27:59 PMbuy$71.37$0.0622540.03960.091251316.53M
0x99E...B879
0x3f...a666
07/12/202611:07:59 PMbuy$21.62$0.0622490.011980.09124796.1M
0x7ed...3e6E
0x23...dcc3
07/12/202611:07:47 PMbuy$67.5$0.0622470.037350.091243300.33M
0x7ed...3e6E
0xf8...547a