WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062569
Price
0.091463 WETH
TVL
$66,874.36
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
129.89B
Pooled WETH:
$19.04

WAT/WETH price stats on Ethereum

As of June 18, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002569. WAT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,454.81. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $108,111.86. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $66,874.37. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $66,874.37.

The total transactions of WAT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $1,454.81 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001463, captured at 5:15 PM UTC.

The price of converting 1 WAT to USD is $0.0000002569 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:06:59 AMsell$42.13$0.0625690.023990.091463163.96M
0xB68...bb0E
0x98...741a
06/17/202610:50:11 PMsell$26.21$0.0625430.015110.091466103.06M
0x81A...7C65
0x05...44ca
06/17/20264:57:23 PMbuy$574.42$0.0625710.32410.0914512.23B
0x4c5...EcA8
0x5f...f72d
06/17/20262:26:11 AMbuy$812.02$0.0625130.450.0913923.23B
0xF1A...71D1
0xac...ce4a
06/17/20261:00:35 AMbuy$1.48$0.0624360.00082860.0913596.1M
0xdEa...9F8A
0x6e...3212
06/16/20268:19:11 AMbuy$1,037.65$0.0623440.58230.0913164.43B
0xC97...763F
0xe3...8aa3
06/15/20268:49:59 PMbuy$24.76$0.0623120.013630.091273107.09M
0x6D1...4370
0x0a...b16c
06/15/20268:45:47 PMbuy$1.98$0.0623130.0010890.0912728.56M
0xe19...0ce1
0x85...5822
06/15/20268:27:47 PMbuy$54.59$0.0623110.030.09127236.22M
0x55C...67f5
0x31...9bcd
06/15/20268:11:35 AMsell$0.1124$0.0621660.00006540.09126518,999.5
0x865...869D
0xd2...0afc
06/15/20268:04:23 AMbuy$320.64$0.0621560.18650.0912541.49B
0x068...e65b
0xe8...9d84
06/15/20267:28:23 AMbuy$22.41$0.0621350.013010.09124104.92M
0x824...5B99
0x30...b23d
06/15/20265:47:59 AMbuy$51.07$0.0621250.029730.091237240.33M
0x55C...67f5
0x79...f8e4
06/15/202612:44:11 AMbuy$0.1522$0.0621240.000088540.091235716,843.04
0x4dD...f765
0xaa...b89a
06/14/20264:27:47 PMsell$8.8$0.0620470.0052810.09122843M
0x1CE...1b77
0x70...dd4d
06/14/20263:06:35 PMsell$193.31$0.0620550.11620.091236940.27M
0x9E5...E42b
0x1a...bfa7
06/14/202610:46:23 AMsell$87.98$0.0620910.052530.091248420.69M
0x3B4...6a5C
0x13...2edf
06/12/20267:37:35 AMsell$0.358$0.0620770.00021580.0912521.72M
0x7d1...6b02
0xfd...1a8b
06/11/20266:08:59 PMsell$1.78$0.06210.0010630.0912528.49M
0x3B4...6a5C
0x47...b474
06/11/20266:06:59 PMbuy$0.6434$0.0621140.00038350.091263.04M
0x3B4...6a5C
0x0d...a28e