WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.068206
Price
0.094297 WETH
TVL
$119,955.03
MKT CAP
$344.5K
5m
0%
1h
0%
4h
2.14%
24h
-3.43%
Share
TXNS
21
Buys
14
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
73.24B
Pooled WETH:
$31.4

WAT/WETH price stats on Ethereum

As of March 17, 2025, the current price of WAT token on DEX Uniswap is $0.0000008206. WAT price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,275.53. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $344,489.19. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $119,955.04. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $119,955.04.

The total transactions of WAT/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WAT/WETH pool has a trading volume of $7,275.53 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000004297, captured at 11:35 AM UTC.

The price of converting 1 WAT to USD is $0.0000008206 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202510:56:47 AMbuy$49.92$0.0682060.026140.09429760.84M
0xac9...6836
0xee...4f46
03/17/20259:20:35 AMbuy$10.06$0.0681550.00530.09429212.35M
0x156...e668
0x59...46a9
03/17/20257:58:23 AMbuy$1,613.23$0.0682810.85040.0943651.95B
0xae2...aE13
0xc6...9209
03/17/20257:58:23 AMbuy$303.51$0.0681170.160.094279355.02M
0x245...6130
0x07...9887
03/17/20257:58:23 AMsell$1,619.63$0.0683140.85380.0943821.95B
0xae2...aE13
0xdb...cbdc
03/17/20257:45:23 AMbuy$150.35$0.0680340.079320.094239187.13M
0xC78...1041
0xb0...df24
03/17/20256:27:35 AMbuy$79.37$0.0679840.041970.09422299.41M
0x1a1...fe21
0x5e...7e24
03/17/20254:40:47 AMbuy$3.3$0.0680470.0017320.0942164.11M
0xAa9...1322
0x8b...1857
03/17/20254:33:59 AMbuy$115.32$0.0680310.060430.094208143.6M
0xd62...Ad02
0x54...9658
03/17/20254:32:35 AMbuy$379.74$0.0679640.1990.094173476.82M
0xd62...Ad02
0xa6...6659
03/17/20254:01:59 AMsell$538.25$0.0679370.2820.094159678.15M
0x8a5...AC54
0xa1...82d9
03/17/20251:08:59 AMsell$3.72$0.0679960.0019560.0941984.66M
0xD7B...CAdC
0x55...d59a
03/16/202511:34:11 PMsell$3.15$0.0678910.0016790.0941984M
0x152...F176
0xfd...e9ae
03/16/202510:35:23 PMbuy$9.89$0.0679560.0052510.09422312.44M
0xeC1...290e
0xbf...402d
03/16/202510:22:23 PMbuy$149.4$0.0679350.07930.094211188.28M
0x286...55b5
0xec...33e6
03/16/20256:03:59 PMbuy$144.45$0.0680050.075620.09419180.45M
0xA08...BA03
0x37...182d
03/16/20255:23:35 PMbuy$38.49$0.0680030.020090.09417848.09M
0x6D6...aeFb
0x9d...59ea
03/16/20255:01:11 PMbuy$103.13$0.067960.0540.094168129.56M
0x0EE...8828
0x98...f533
03/16/20252:24:59 PMsell$335.44$0.0678290.17820.094159428.44M
0x245...6130
0x49...981e
03/16/20251:55:35 PMsell$1,148.7$0.0679740.61460.0942661.44B
0x28E...Fe8D
0xa4...7abe