WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.051932
Price
0.098695 WETH
TVL
$200,390.09
MKT CAP
$810.8K
5m
0%
1h
1.14%
4h
6.38%
24h
32.69%
Share
TXNS
75
Buys
48
Sells
27
Volume
43K
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
51.99B
Pooled WETH:
$45.08

WAT/WETH price stats on Ethereum

As of May 9, 2025, the current price of WAT token on DEX Uniswap is $0.000001932. WAT price is up 32.69% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $42,766.94. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $810,830.84. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $200,390.10. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $200,390.10.

The total transactions of WAT/WETH is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

WAT/WETH pool has a trading volume of $42,766.94 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000008695, captured at 3:57 AM UTC.

The price of converting 1 WAT to USD is $0.000001932 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:36:59 AMbuy$41.86$0.0519320.018830.09869521.66M
0x4c0...52Ce
0xba...3af2
05/09/20252:47:35 AMbuy$11.1$0.051910.0050510.0986915.81M
0xCd4...D427
0xba...49b0
05/09/20252:15:23 AMsell$190.4$0.0519040.086540.098654100M
0x3b1...0822
0x35...21f0
05/09/20252:13:11 AMbuy$69.37$0.0519180.031520.09871736.17M
0x32e...c239
0x37...f309
05/09/20251:52:47 AMbuy$98.13$0.0519070.044760.09870251.44M
0x596...ad80
0xc1...6545
05/09/20251:36:47 AMbuy$15.56$0.0519120.0070740.0986928.14M
0x7F0...50F2
0x69...3943
05/09/20251:34:23 AMbuy$19.94$0.0519140.0090530.09868910.42M
0x7F0...50F2
0xdd...b7d3
05/09/20251:12:47 AMbuy$393.1$0.0519060.17840.098653206.18M
0xc44...9cf4
0x18...542e
05/09/20251:07:59 AMbuy$19.62$0.0518950.0089230.09861710.35M
0x109...Df43
0xab...87a8
05/09/202512:56:47 AMsell$23.69$0.0518930.010720.09856612.52M
0xFc9...0608
0x38...dcce
05/09/202512:35:11 AMbuy$2,085.42$0.0518690.95110.0985261.12B
0x899...D312
0xa2...b6d8
05/09/202512:35:11 AMsell$509.51$0.0518880.23230.098613269.8M
0xae2...aE13
0xff...eb2b
05/09/202512:35:11 AMbuy$491.26$0.051820.2240.098304269.8M
0xae2...aE13
0x4d...16bc
05/09/202512:26:47 AMbuy$99.14$0.0518080.045250.09825454.82M
0xeA7...c574
0x49...41b1
05/09/202512:26:11 AMbuy$1,736.66$0.0517960.79260.098198966.8M
0xeA7...c574
0x6d...1bd8
05/09/202512:26:11 AMsell$595.59$0.0518060.27180.098247329.61M
0x842...8364
0x47...e303
05/09/202512:26:11 AMbuy$577.94$0.0517530.26370.098002329.61M
0x842...8364
0x9c...9466
05/09/202512:18:47 AMsell$30.4$0.051730.013890.09790917.57M
0x7F0...50F2
0x81...e6b4
05/09/202512:17:23 AMbuy$175.17$0.0517380.080040.097944100.76M
0x154...9Ff8
0xeb...3b7d
05/09/202512:05:35 AMbuy$114.37$0.0517420.0520.0979265.65M
0x61c...1BF2
0xcc...b6f0