WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062249
Price
0.091178 WETH
TVL
$65,311.28
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
144.71B
Pooled WETH:
$17.1

WAT/WETH price stats on Ethereum

As of August 18, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002249. WAT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $94,652.11. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $65,311.28. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $65,311.28.

The total transactions of WAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001178, captured at 3:03 AM UTC.

The price of converting 1 WAT to USD is $0.0000002249 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:47:11 PMsell$1.02$0.0622490.00053450.0911784.54M
0x316...0A27
0x5c...a156
08/17/202611:50:59 AMsell$0.008978$0.0622440.0547140.09117839,996.06
0xD14...4ED1
0xdf...77e5
08/15/20264:27:59 AMsell$2.9$0.0622180.0015420.09117813.09M
0xFF4...5568
0x94...547e
08/15/20261:40:11 AMsell$4.64$0.062220.0024650.09117920.91M
0x1F5...5A2B
0x69...d648
08/14/20267:06:35 PMsell$33.3$0.062210.017780.09118150.68M
0x1A8...D1e3
0x05...7d13
08/13/20269:11:47 AMbuy$4.05$0.062240.002150.09118818.09M
0x42C...041A
0x30...c690
08/12/20269:57:35 PMsell$77.89$0.0622250.041450.091184350M
0x1A8...D1e3
0x36...1a2e
08/12/20263:26:35 AMsell$89.76$0.0622410.047670.09119400.49M
0xc66...F46b
0xff...a2ee
08/10/20263:26:11 PMsell$64.56$0.0622380.03450.091196288.42M
0x1a1...fe21
0xe7...ab5e
08/10/20261:11:47 PMbuy$1.98$0.06230.0010390.0912058.62M
0xBFC...3a5C
0xaf...bd3f
08/10/20269:08:59 AMsell$115.75$0.0623150.060130.091202500M
0x74D...CBa4
0xbc...7e27
08/10/20266:43:47 AMsell$120.57$0.0623310.062640.091211517.18M
0x759...b282
0x5c...b9d0
08/10/20261:49:23 AMsell$5.28$0.0623340.0027540.09121522.66M
0x209...97E5
0x7c...d21b
08/08/20263:42:59 PMbuy$26.71$0.0623470.01390.091222113.78M
0xb63...d916
0x66...6cb6
08/08/20262:09:59 PMsell$9.38$0.0623310.0048890.09121440.26M
0x31b...b908
0x4d...beb7
08/08/20262:23:35 AMsell$7.58$0.0623230.0039680.09121532.66M
0xAdf...0394
0x2a...2bfa
08/06/202611:44:35 AMbuy$116.33$0.0623230.0610.091218500.68M
0x526...301A
0x5a...7da0
08/06/202612:10:35 AMsell$4.57$0.0623020.00240.09120619.89M
0xe4d...6243
0x55...243f
08/05/20269:21:59 PMbuy$92.61$0.0623120.04850.091211400.49M
0xc66...F46b
0xc9...fe28
08/05/20268:49:23 PMbuy$9.93$0.0623170.0051760.09120742.88M
0x638...4b68
0x00...90a7