WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062783
Price
0.091182 WETH
TVL
$80,648.88
MKT CAP
$117.1K
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
138
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
144.46B
Pooled WETH:
$17.13

WAT/WETH price stats on Ethereum

As of August 21, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002783. WAT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $138.14. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $117,079.13. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $80,648.88. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $80,648.88.

The total transactions of WAT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $138.14 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001182, captured at 3:56 AM UTC.

The price of converting 1 WAT to USD is $0.0000002783 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:10:23 AMsell$0.1559$0.0627830.000066280.091182560,439.25
0xC6A...8595
0x4c...662f
08/20/20267:00:59 PMsell$2.36$0.0627370.0010190.0911828.62M
0xBFC...3a5C
0x04...908a
08/20/20269:46:23 AMbuy$135.62$0.0627120.059290.091185500M
0x526...301A
0xf6...9a57
08/19/20268:09:47 AMsell$11.25$0.0622510.0058750.09117550M
0xa9b...Ba41
0xbc...a475
08/18/202611:02:11 PMsell$31.68$0.062250.016560.091176140.8M
0x2E1...cb38
0x21...50e5
08/18/20269:48:47 AMsell$11.16$0.0622330.0058910.09117850M
0x780...625B
0xfd...f67e
08/17/20266:47:11 PMsell$1.02$0.0622490.00053450.0911784.54M
0x316...0A27
0x5c...a156
08/17/202611:50:59 AMsell$0.008978$0.0622440.0547140.09117839,996.06
0xD14...4ED1
0xdf...77e5
08/15/20264:27:59 AMsell$2.9$0.0622180.0015420.09117813.09M
0xFF4...5568
0x94...547e
08/15/20261:40:11 AMsell$4.64$0.062220.0024650.09117920.91M
0x1F5...5A2B
0x69...d648
08/14/20267:06:35 PMsell$33.3$0.062210.017780.09118150.68M
0x1A8...D1e3
0x05...7d13
08/13/20269:11:47 AMbuy$4.05$0.062240.002150.09118818.09M
0x42C...041A
0x30...c690
08/12/20269:57:35 PMsell$77.89$0.0622250.041450.091184350M
0x1A8...D1e3
0x36...1a2e
08/12/20263:26:35 AMsell$89.76$0.0622410.047670.09119400.49M
0xc66...F46b
0xff...a2ee
08/10/20263:26:11 PMsell$64.56$0.0622380.03450.091196288.42M
0x1a1...fe21
0xe7...ab5e
08/10/20261:11:47 PMbuy$1.98$0.06230.0010390.0912058.62M
0xBFC...3a5C
0xaf...bd3f
08/10/20269:08:59 AMsell$115.75$0.0623150.060130.091202500M
0x74D...CBa4
0xbc...7e27
08/10/20266:43:47 AMsell$120.57$0.0623310.062640.091211517.18M
0x759...b282
0x5c...b9d0
08/10/20261:49:23 AMsell$5.28$0.0623340.0027540.09121522.66M
0x209...97E5
0x7c...d21b
08/08/20263:42:59 PMbuy$26.71$0.0623470.01390.091222113.78M
0xb63...d916
0x66...6cb6