WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062259
Price
0.09117 WETH
TVL
$65,310.89
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
3
Buys
0
Sells
3
Volume
95
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
144.54B
Pooled WETH:
$16.92

WAT/WETH price stats on Ethereum

As of March 9, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002259. WAT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.35. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $95,036.32. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $65,310.90. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $65,310.90.

The total transactions of WAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $95.35 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.000000000117, captured at 2:58 AM UTC.

The price of converting 1 WAT to USD is $0.0000002259 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20266:46:23 PMsell$94.76$0.0622590.04910.09117419.47M
0x8e1...fF8C
0xc1...3aa0
03/07/202610:53:59 PMsell$0.1977$0.062310.00010050.091174856,026.83
0x4dD...f765
0x22...4fe1
03/07/202610:38:35 PMsell$0.3869$0.0623050.0001970.0911741.68M
0xc06...8B9F
0x1e...1e6f
03/07/20262:04:47 AMsell$0.1817$0.0623250.000091760.091174781,560.89
0x4dD...f765
0xf2...583d
03/06/20267:57:23 PMsell$20.98$0.0623310.010570.09117490M
0x22E...b01b
0x75...e6f7
03/06/202612:32:23 PMbuy$223.74$0.0624060.10920.091175929.55M
0x22E...b01b
0x18...591d
03/06/202610:25:23 AMsell$101.17$0.0624040.048960.091163420.69M
0x896...4Dd7
0x18...49d2
03/06/20269:05:11 AMsell$102.23$0.062430.049250.09117420.69M
0x8Fa...478B
0xa8...f245
03/05/202610:38:23 PMbuy$1.09$0.0624580.0005280.0911814.47M
0x6AA...DfA1
0xdd...29b9
03/04/20267:13:59 PMbuy$105.93$0.0625720.04850.091177411.8M
0x74D...CBa4
0x24...da93
03/04/20261:55:47 AMbuy$4.99$0.0623290.0025170.09117421.44M
0x3f0...59A1
0x3a...6f63
03/03/20269:56:23 PMsell$23$0.06230.011670.091167100M
0x99F...8628
0xe0...6426
03/03/20264:34:47 AMsell$0.1704$0.0623470.000084830.091168725,904.36
0x4dD...f765
0x7e...75cc
03/02/20263:59:35 PMbuy$239.42$0.0623890.1170.0911671B
0x6ee...c69A
0xc2...770f
03/01/20267:10:11 PMbuy$228.95$0.0622720.1160.0911511.01B
0x6ee...c69A
0x11...71e7
03/01/20266:22:35 PMbuy$228.12$0.0622520.1150.0911351.01B
0x6ee...c69A
0xd0...8d65
03/01/20262:04:11 PMbuy$22.6$0.062260.011270.091127100M
0x99F...8628
0x61...37a3
03/01/20265:59:11 AMsell$41.11$0.0622540.020440.091121182.36M
0x770...50ef
0x2e...6bcf
02/28/202610:27:11 PMsell$21.83$0.0622060.011110.09112398.93M
0xA2e...D0d5
0x92...31c0
02/28/20266:23:59 PMsell$1.78$0.0621370.00093770.0911238.34M
0x133...2C14
0x3e...b954