WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062206
Price
0.091213 WETH
TVL
$63,077
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
36
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
142.67B
Pooled WETH:
$17.34

WAT/WETH price stats on Ethereum

As of July 12, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002206. WAT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.01. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $92,818.77. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $63,077.00. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $63,077.00.

The total transactions of WAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $36.01 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001213, captured at 9:45 PM UTC.

The price of converting 1 WAT to USD is $0.0000002206 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:33:11 PMsell$33.63$0.0622060.01850.091213152.46M
0x587...C9E2
0x14...f06d
07/12/20265:20:59 PMsell$2.36$0.062210.0013020.09121410.72M
0xdEa...9F8A
0x21...1120
07/11/20262:14:35 PMsell$104.48$0.0621960.057980.091219475.69M
0xf9c...5f53
0xe3...b1d4
07/10/202610:48:47 PMsell$5.46$0.0621940.0030480.09122324.92M
0x7d7...9f40
0xf0...ea62
07/10/20265:10:59 PMsell$4.22$0.0621930.0023530.09122319.24M
0x38f...bF5b
0x3d...7468
07/10/20262:23:47 PMsell$127.24$0.0621920.07130.091228580.27M
0x67F...AbCE
0x25...141b
07/10/20268:35:59 AMbuy$105.14$0.062210.058850.091237475.69M
0xf9c...5f53
0xe5...ccb4
07/10/20268:04:35 AMbuy$217.03$0.062170.12240.0912241B
0xC64...5007
0x8e...8add
07/09/202611:04:35 PMsell$86.86$0.0621180.04970.091212410.07M
0x254...07ea
0xd8...dc4b
07/09/202611:28:23 AMbuy$87.07$0.0621230.050.091219410.07M
0x254...07ea
0x29...c7a0
07/09/202611:27:47 AMbuy$118.85$0.0621090.068230.091211563.49M
0x1d6...8b18
0x6f...abe8
07/09/20266:54:59 AMbuy$0.1743$0.0621130.00009950.091206824,865.69
0x495...0A6d
0xe4...bbb8
07/09/20265:59:23 AMsell$41.95$0.0620970.024010.0912200M
0x6eD...3796
0xaa...8718
07/08/202610:40:35 AMsell$3.1$0.0620910.0017820.09120214.83M
0xA20...369A
0x61...1f60
07/08/202610:35:35 AMsell$5.63$0.0620930.003240.09120226.94M
0x4be...6d1f
0x36...e20f
07/08/20266:28:59 AMsell$444.82$0.0621370.2540.091222.08B
0xA60...DdeB
0xa0...28fb
07/07/20267:14:11 PMsell$11.85$0.0622080.0066520.09123953.68M
0xB64...22C6
0xcc...88f1
07/07/20263:30:23 PMsell$21.91$0.0622050.012320.0912499.35M
0x55C...67f5
0xb9...f8e9
07/07/20263:11:47 PMsell$53.04$0.0622230.029670.091243238.6M
0x480...ac3c
0x8a...628f
07/06/20269:56:35 PMbuy$54.21$0.0622720.029850.091251238.6M
0x480...ac3c
0x70...f68c