WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.063786
Price
0.091188 WETH
TVL
$108,581.23
MKT CAP
$159.3K
5m
0%
1h
0%
4h
2.16%
24h
-1.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
137
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
143.24B
Pooled WETH:
$17.04

WAT/WETH price stats on Ethereum

As of November 14, 2025, the current price of WAT token on DEX Uniswap V2 is $0.0000003786. WAT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.18. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $159,302.26. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $108,581.24. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $108,581.24.

The total transactions of WAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $137.18 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001188, captured at 6:08 PM UTC.

The price of converting 1 WAT to USD is $0.0000003786 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20254:21:35 PMsell$113.71$0.0637860.035690.091188300.3M
0xb4F...7b3A
0x2b...8c4d
11/14/202512:24:11 PMsell$5.34$0.0637060.0017180.09119114.42M
0x22a...0401
0xfa...65d8
11/13/20257:28:59 PMsell$18.12$0.0638270.0056430.09119147.35M
0xB9f...f9AD
0xec...e410
11/13/20255:07:47 AMsell$83.32$0.0641660.023870.091193200M
0xAC8...8EE3
0x00...e571
11/12/20256:15:35 PMsell$3.89$0.0641290.0011290.0911959.44M
0x909...e1f9
0xf2...acab
11/12/20255:43:11 AMsell$1.57$0.0641340.00045440.0911953.8M
0x8cc...fa6b
0xe9...99a1
11/12/20255:41:59 AMsell$1.63$0.0641340.00047220.0911953.95M
0x8cc...fa6b
0x19...e5f2
11/11/202510:57:47 PMsell$250.68$0.0641010.073410.091201611.22M
0x9Aa...73F2
0x8f...e4f5
11/11/20256:27:47 PMbuy$99.81$0.0641940.028830.091211238M
0x593...e950
0xaf...9034
11/10/202512:29:59 AMsell$25.65$0.0643370.0071150.09120259.16M
0xDfC...2D0b
0xf8...33ad
11/09/202511:22:47 PMsell$2.07$0.0643060.00057860.0912034.81M
0x40e...63ca
0xa2...4d02
11/09/20255:47:11 PMbuy$99.01$0.0642350.028250.091208233.76M
0xD1e...f3Cf
0x1d...e9d8
11/09/20254:35:35 PMbuy$9.97$0.0642250.0028460.09120623.6M
0x5Ae...DD45
0xe0...8069
11/09/20255:13:23 AMsell$4.33$0.0640460.0012830.09119810.71M
0x4AC...bFD7
0x6c...9d11
11/08/20259:01:23 PMsell$499.02$0.0641140.14660.0912091.21B
0xc1e...70D1
0x09...f510
11/07/20257:37:23 AMsell$15.73$0.0640690.0047160.0912238.65M
0x951...e4AA
0xe5...d028
11/07/20257:04:35 AMsell$19.51$0.0641090.0057950.0912247.47M
0x3bd...8bd2
0x8a...34fe
11/06/20252:14:23 PMsell$265.62$0.0641180.079130.091226645.01M
0x683...ba26
0xdf...952e
11/06/20253:47:11 AMsell$2.29$0.0642260.0006680.0912325.42M
0xAB9...4a36
0x66...2c44
11/06/202512:17:11 AMbuy$29.89$0.0642180.0087820.09123970.86M
0xCe6...2e54
0x0c...50ef