WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.06211
Price
0.091245 WETH
TVL
$59,552.86
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
314
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
140.71B
Pooled WETH:
$17.57

WAT/WETH price stats on Ethereum

As of June 9, 2026, the current price of WAT token on DEX Uniswap V2 is $0.000000211. WAT price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $313.52. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $88,786.28. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $59,552.87. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $59,552.87.

The total transactions of WAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $313.52 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001245, captured at 10:46 AM UTC.

The price of converting 1 WAT to USD is $0.000000211 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:07:47 PMsell$10.5$0.062110.0061980.09124549.77M
0x4af...7b0b
0x9e...2698
06/08/20263:53:59 PMsell$302.79$0.0621360.17830.0912581.42B
0xED2...a2d7
0xf3...eca4
06/07/20268:11:23 PMsell$0.2167$0.0620610.00013370.0912711.05M
0x1a5...6135
0xaa...4d8b
06/06/20269:39:35 AMsell$2.01$0.0620160.0012670.0912719.97M
0xA4D...0Be5
0xe6...ffe8
06/05/20269:11:23 PMsell$43.25$0.062050.026860.091273210.97M
0xB93...511b
0x84...1248
06/05/20264:47:11 AMbuy$310.58$0.0621910.180.091271.42B
0xED2...a2d7
0x71...7944
06/04/202611:10:59 AMsell$170.25$0.0621790.098180.091256781.26M
0xa91...8c02
0x11...bba9
06/03/20265:39:47 PMsell$68.81$0.0623250.037460.091266295.85M
0x90e...01dD
0xa7...3ba5
06/03/202610:18:35 AMbuy$43.27$0.0623990.0230.091275180.37M
0x3FE...e86a
0x90...e38b
06/03/20263:40:59 AMsell$1.14$0.0623170.00062670.0912654.95M
0x4b1...9E62
0xca...45fe
06/02/202612:36:23 PMsell$0.113$0.0624980.000057260.091265452,364.35
0xDe0...5098
0xb8...541b
06/02/20262:39:11 AMsell$0.6212$0.0625170.00031240.0912652.47M
0x568...56C2
0xdc...f5a4
06/02/20262:03:11 AMsell$0.751$0.0625030.00037970.0912663M
0xe19...0ce1
0xe2...0940
06/02/202612:57:59 AMsell$17.52$0.0625270.0087810.09126669.33M
0xfE9...2AB9
0x2c...fb4d
05/30/20265:30:23 PMsell$16.34$0.0625650.0080750.09126763.69M
0xeA5...E171
0xc1...e094
05/30/20264:18:47 PMsell$18.94$0.0625690.0093560.09126973.72M
0xeA7...c574
0xcb...9caf
05/29/20262:12:59 PMsell$7.14$0.0625290.0035890.0912728.26M
0x237...96DC
0xdf...a1b8
05/28/202610:05:35 PMsell$551.23$0.0626030.2730.0912892.12B
0xB93...511b
0x86...c6f4
05/28/20266:37:35 PMsell$34.86$0.0626490.017250.091311131.59M
0x98b...4814
0x6b...777d
05/28/20265:51:35 PMsell$76.67$0.0626570.037940.091315288.52M
0x8e1...fF8C
0xd5...4f90