WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062763
Price
0.091028 WETH
TVL
$85,902.04
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
62
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
154.98B
Pooled WETH:
$15.97

WAT/WETH price stats on Ethereum

As of September 27, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002763. WAT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $61.55. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $116,249.63. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $85,902.05. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $85,902.05.

The total transactions of WAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAT/WETH pool has a trading volume of $61.55 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001028, captured at 1:33 AM UTC.

The price of converting 1 WAT to USD is $0.0000002763 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:21:59 PMsell$2.56$0.0627630.00095590.0910289.3M
0x00e...e6a0
0x95...ddef
09/26/20268:12:11 AMsell$58.97$0.0627690.021920.091029212.99M
0x797...706e
0x5c...ce84
09/24/20269:46:23 AMsell$5.44$0.062720.0020620.09103120M
0x0cf...6A8a
0x0d...9c3a
09/24/20268:13:59 AMsell$311.51$0.0627910.11590.0910381.12B
0x5Aa...edE4
0x41...a66b
09/22/20267:49:35 AMsell$347.49$0.0628720.12750.0910541.21B
0x411...9218
0x63...1dda
09/21/20267:44:11 PMsell$53.78$0.062940.019460.091064182.88M
0x5bF...5e26
0xce...e713
09/21/20263:25:35 PMsell$19.29$0.0629120.0070610.09106566.26M
0x503...aFA9
0x1a...9f72
09/19/20265:04:59 PMsell$0.9817$0.0628250.00037040.0910663.47M
0x412...723D
0xb9...2ea1
09/18/20268:41:59 AMsell$33$0.062660.013230.091067124.04M
0x25E...9b4b
0xad...2090
09/16/20264:16:23 PMsell$52.64$0.0625620.021970.091069205.43M
0x1d6...8b18
0x70...e244
09/16/20262:01:23 PMsell$156.86$0.0625710.06560.091075610.07M
0x20d...934E
0xf1...fa23
09/15/20265:04:35 PMsell$0.3316$0.0626110.0001370.0910791.27M
0xCbc...81A1
0xa2...7796
09/15/20262:52:35 PMsell$97.64$0.0625890.04080.091082377.04M
0x9E3...0D9c
0x97...6ef7
09/15/20268:44:35 AMsell$13.42$0.0626840.0054270.09108550M
0x2D3...4A28
0xae...09cb
09/15/20266:40:35 AMsell$2.07$0.0627010.00083580.0910857.7M
0x341...8703
0x1c...48ab
09/14/20267:13:35 AMsell$147.07$0.0627430.058420.091089536.12M
0x166...2fa2
0x28...2ada
09/13/202611:55:23 PMsell$4.23$0.0627080.0017090.09109315.63M
0x388...068B
0xde...6d2c
09/13/20261:46:11 AMsell$9.79$0.0627620.0038790.09109435.46M
0x09B...d8d4
0x42...6b1c
09/12/202611:42:35 PMsell$0.009935$0.0627630.0539350.09109435,956.67
0x39c...8664
0x48...cdd0
09/12/20264:40:23 PMsell$0.2339$0.062770.000092390.091094844,274.37
0x1E7...e3b8
0x92...c95b