WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062302
Price
0.091206 WETH
TVL
$66,040.42
MKT CAP
$96.9K
5m
0%
1h
0%
4h
-0.67%
24h
2.44%
Share
TXNS
5
Buys
2
Sells
3
Volume
170
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
143.01B
Pooled WETH:
$17.31

WAT/WETH price stats on Ethereum

As of August 6, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002302. WAT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $169.79. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $96,856.80. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $66,040.43. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $66,040.43.

The total transactions of WAT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $169.79 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001206, captured at 1:00 AM UTC.

The price of converting 1 WAT to USD is $0.0000002302 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:10:35 AMsell$4.57$0.0623020.00240.09120619.89M
0xe4d...6243
0x55...243f
08/05/20269:21:59 PMbuy$92.61$0.0623120.04850.091211400.49M
0xc66...F46b
0xc9...fe28
08/05/20268:49:23 PMbuy$9.93$0.0623170.0051760.09120742.88M
0x638...4b68
0x00...90a7
08/05/20263:49:47 PMsell$7.67$0.0622520.0040880.09119934.08M
0x55C...67f5
0x2a...edb7
08/05/202611:10:23 AMsell$54.97$0.0622470.029410.091202244.63M
0x954...4818
0x41...c997
08/04/202610:20:11 PMsell$0.3913$0.0622550.00020890.0912041.74M
0xD01...a4Ea
0x81...a381
08/04/20269:45:47 PMsell$7.68$0.0622540.0041040.09120434.08M
0x55C...67f5
0x3e...d539
08/03/20269:45:47 PMsell$22.99$0.0622510.012310.091205102.13M
0xd85...84C9
0x43...22ee
08/03/20268:57:47 PMsell$192.75$0.0622670.10310.091213850M
0xAC8...8EE3
0xca...5581
08/03/20263:01:47 PMbuy$56.1$0.0622930.030.091226244.63M
0x954...4818
0xc3...6285
08/03/202612:40:23 PMsell$5.08$0.062240.0027640.09121722.72M
0x55C...67f5
0x79...fd7d
08/03/202610:20:47 AMsell$6.81$0.0622510.0036870.09121730.29M
0x55C...67f5
0xd5...f44f
08/03/20268:16:11 AMbuy$3.02$0.0622550.001640.09122513.4M
0x555...C35b
0xcf...4192
08/02/20269:01:47 AMsell$5.45$0.0622730.0029220.09121724M
0x55C...67f5
0x69...085f
08/01/202611:40:11 PMsell$21.74$0.0622470.011790.09121896.78M
0x7Ab...702e
0x1f...2b8a
08/01/20265:38:23 AMbuy$7.4$0.0622880.0039660.09122632.33M
0x515...35fe
0xf3...1a14
07/31/202612:18:59 PMsell$3.4$0.0622880.0018110.09121914.86M
0x8bc...2335
0x9d...fdc3
07/30/202611:39:47 PMsell$14.41$0.0623580.0074530.09121961.1M
0xeC1...290e
0xad...ac10
07/29/20269:08:47 PMsell$9.42$0.062290.0050210.0912241.14M
0xd98...0E6A
0x71...080e
07/28/20269:01:35 PMbuy$95.53$0.0623520.049750.091224406.15M
0x0Fe...3BFa
0x3d...4ac6