WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062985
Price
0.091368 WETH
TVL
$80,147.84
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
26
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
134.56B
Pooled WETH:
$18.36

WAT/WETH price stats on Ethereum

As of May 17, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002985. WAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.00. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $125,578.82. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $80,147.84. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $80,147.84.

The total transactions of WAT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAT/WETH pool has a trading volume of $26.00 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001368, captured at 3:00 AM UTC.

The price of converting 1 WAT to USD is $0.0000002985 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:33:59 PMbuy$25.99$0.0629850.011910.09136887.09M
0x7b2...bBF5
0x89...ab4b
05/15/20267:31:11 AMsell$158.26$0.0630920.069830.091364511.82M
0xBc2...1fe2
0xc0...8d80
05/15/20267:28:11 AMbuy$3.09$0.0631260.0013650.0913779.91M
0x018...45Aa
0x1c...b140
05/15/20265:01:47 AMsell$36$0.0631020.01590.09137116.06M
0xE59...E8ac
0x2e...cd34
05/15/20264:25:47 AMsell$5.64$0.0631130.0024880.09137118.14M
0x331...A50b
0xda...8c12
05/14/20268:04:11 PMsell$215.62$0.0631710.093770.091379679.98M
0x7b3...5B22
0x40...b49e
05/14/20266:41:59 PMbuy$4.17$0.0632170.0018080.09139412.97M
0x018...45Aa
0x43...f40f
05/14/20266:40:23 PMbuy$6.92$0.0632180.0029980.09139321.51M
0x018...45Aa
0x0a...b40c
05/14/20266:38:59 PMbuy$7.9$0.0632180.0034240.09139324.58M
0x018...45Aa
0x56...0fd1
05/14/20266:37:35 PMbuy$7.9$0.0632140.0034240.09139224.58M
0x018...45Aa
0xb9...5a58
05/14/20266:31:11 PMbuy$8.17$0.0632230.003530.09139225.35M
0x018...45Aa
0xba...dd0e
05/14/20269:07:11 AMsell$18.51$0.0631370.0081710.09138459.02M
0x25d...aC66
0x26...3e0a
05/13/20264:28:59 PMsell$155.62$0.0631250.069230.09139497.99M
0x3d4...ddea
0xfd...a15e
05/13/20264:19:23 PMbuy$156.36$0.0631390.069650.091398497.99M
0x3d4...ddea
0x34...ce3a
05/13/20268:00:47 AMsell$14.04$0.0631880.0061050.09138544.07M
0x018...45Aa
0x56...6a07
05/13/20266:07:11 AMbuy$4.28$0.0632060.0018630.09139413.37M
0x018...45Aa
0x72...25c7
05/13/20266:06:11 AMbuy$4.48$0.0632060.0019480.09139313.98M
0x018...45Aa
0xe6...7046
05/13/20262:37:35 AMbuy$0.175$0.0631980.000076270.091393547,260.56
0x4f5...01a6
0xa4...7316
05/12/202610:09:35 PMbuy$10.09$0.0631880.004410.09139331.66M
0x018...45Aa
0xa5...f614
05/12/202610:03:59 PMbuy$12.09$0.0631860.0052850.09139237.95M
0x018...45Aa
0xcf...2047