WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062562
Price
0.091069 WETH
TVL
$78,044.09
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
3
Buys
0
Sells
3
Volume
210
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
152.03B
Pooled WETH:
$16.28

WAT/WETH price stats on Ethereum

As of September 17, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002562. WAT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.84. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $107,800.48. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $78,044.10. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $78,044.10.

The total transactions of WAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $209.84 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001069, captured at 8:14 AM UTC.

The price of converting 1 WAT to USD is $0.0000002562 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:16:23 PMsell$52.64$0.0625620.021970.091069205.43M
0x1d6...8b18
0x70...e244
09/16/20262:01:23 PMsell$156.86$0.0625710.06560.091075610.07M
0x20d...934E
0xf1...fa23
09/15/20265:04:35 PMsell$0.3316$0.0626110.0001370.0910791.27M
0xCbc...81A1
0xa2...7796
09/15/20262:52:35 PMsell$97.64$0.0625890.04080.091082377.04M
0x9E3...0D9c
0x97...6ef7
09/15/20268:44:35 AMsell$13.42$0.0626840.0054270.09108550M
0x2D3...4A28
0xae...09cb
09/15/20266:40:35 AMsell$2.07$0.0627010.00083580.0910857.7M
0x341...8703
0x1c...48ab
09/14/20267:13:35 AMsell$147.07$0.0627430.058420.091089536.12M
0x166...2fa2
0x28...2ada
09/13/202611:55:23 PMsell$4.23$0.0627080.0017090.09109315.63M
0x388...068B
0xde...6d2c
09/13/20261:46:11 AMsell$9.79$0.0627620.0038790.09109435.46M
0x09B...d8d4
0x42...6b1c
09/12/202611:42:35 PMsell$0.009935$0.0627630.0539350.09109435,956.67
0x39c...8664
0x48...cdd0
09/12/20264:40:23 PMsell$0.2339$0.062770.000092390.091094844,274.37
0x1E7...e3b8
0x92...c95b
09/12/202612:33:11 PMsell$4.58$0.0627730.0018110.09109416.55M
0x5a1...D48E
0x42...02c1
09/12/202612:25:23 AMsell$10.44$0.0627550.0041490.09109437.9M
0x9af...2Ce2
0xa9...4e2c
09/11/202610:16:59 PMsell$352.52$0.0627820.13990.0911041.27B
0x7cd...182b
0x57...20b0
09/11/202610:12:11 AMsell$19.27$0.062750.007810.09111470.08M
0x6F1...137E
0xb5...96f4
09/10/20262:59:59 AMsell$0.9934$0.0627580.00040150.0911143.6M
0x1E7...e3b8
0x24...bcaa
09/09/20267:51:47 PMsell$3.02$0.062750.0012280.09111511.01M
0x5ac...9606
0x47...2120
09/09/20265:11:47 AMsell$1.71$0.0627930.00068350.0911156.13M
0x09e...7Bf3
0xd9...9e45
09/09/20263:18:35 AMsell$1.45$0.0627750.00058260.0911155.22M
0x03E...B238
0x4a...7aa7
09/09/202612:50:35 AMsell$33.38$0.0627860.013370.091116119.81M
0xe19...ed0e
0xee...2e31