WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.051153
Price
0.09383 WETH
TVL
$183,066.66
MKT CAP
$486.1K
5m
0%
1h
0%
4h
0%
24h
-5.34%
Share
TXNS
19
Buys
8
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
79.21B
Pooled WETH:
$30.39

WAT/WETH price stats on Ethereum

As of July 14, 2025, the current price of WAT token on DEX Uniswap is $0.000001153. WAT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,006.43. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $486,146.76. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $183,066.66. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $183,066.66.

The total transactions of WAT/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WAT/WETH pool has a trading volume of $7,006.43 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.000000000383, captured at 9:19 PM UTC.

The price of converting 1 WAT to USD is $0.000001153 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20258:45:23 PMsell$128.9$0.0511530.04280.09383111.73M
0x16B...Df8E
0x91...d3a0
07/14/20253:37:11 PMbuy$7.5$0.0511670.002480.0938596.43M
0x451...e588
0x20...bdf1
07/14/20252:55:11 PMsell$26.93$0.0511620.0088880.09383623.17M
0x91A...9F50
0xbc...e02e
07/14/202512:11:47 PMsell$15.7$0.0511720.0051410.09383813.39M
0xf0e...0662
0x0e...c279
07/14/202511:42:35 AMbuy$149.98$0.0511820.048920.093856126.86M
0xF2C...7B53
0x29...3d05
07/14/20259:26:47 AMbuy$24.74$0.0511710.0081290.09384921.12M
0x1B9...8B9E
0x9a...b749
07/14/20257:49:23 AMsell$57.02$0.0511630.018750.09382749M
0x9cb...436E
0x9a...de45
07/14/20257:37:59 AMbuy$48.52$0.0511670.0160.0938541.55M
0xFcd...F836
0x5b...8fb4
07/14/20256:37:47 AMsell$3.76$0.0511610.0012410.0938253.24M
0xEE4...05C7
0x27...f065
07/14/20254:54:35 AMbuy$198.93$0.0511710.065230.09384169.86M
0x6cc...9f22
0xf6...eefa
07/14/20251:59:35 AMbuy$501.41$0.0511330.16850.093811442.3M
0xED2...0cA5
0x67...438f
07/14/20251:51:59 AMbuy$939.78$0.0511150.31590.09375842.47M
0x6c7...441E
0x2d...b40f
07/14/20251:48:35 AMsell$2,787.05$0.0511310.93710.0938052.46B
0x8e1...f2c0
0xd0...1c7b
07/14/20251:46:59 AMsell$30.04$0.0511670.01010.09392525.73M
0x163...1b32
0xad...c11c
07/14/20251:39:47 AMsell$1,633.99$0.0511880.54960.0939971.37B
0xe39...7C6B
0x5a...1729
07/14/20251:39:11 AMsell$59.99$0.051210.020170.09407149.56M
0x6eD...3796
0x47...37e3
07/14/20251:16:23 AMsell$1.3$0.0512140.00043620.0940741.07M
0x7F8...B31F
0xfe...f010
07/14/202512:49:35 AMsell$187.09$0.0512190.062610.094082153.37M
0x8B9...6AFd
0x00...03e1
07/13/20259:50:35 PMbuy$203.71$0.0512180.068630.094106167.14M
0xE10...6BC6
0x3f...6251
07/13/20258:28:59 PMsell$198.97$0.0512190.06660.094081163.2M
0x6cc...9f22
0x83...b97c