WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062166
Price
0.09126 WETH
TVL
$60,792.42
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
8
Buys
4
Sells
4
Volume
685
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
139.87B
Pooled WETH:
$17.68

WAT/WETH price stats on Ethereum

As of June 15, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002166. WAT price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $684.51. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $91,151.51. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $60,792.42. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $60,792.42.

The total transactions of WAT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WAT/WETH pool has a trading volume of $684.51 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.000000000126, captured at 1:07 PM UTC.

The price of converting 1 WAT to USD is $0.0000002166 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:11:35 AMsell$0.1124$0.0621660.00006540.09126518,999.5
0x865...869D
0xd2...0afc
06/15/20268:04:23 AMbuy$320.64$0.0621560.18650.0912541.49B
0x068...e65b
0xe8...9d84
06/15/20267:28:23 AMbuy$22.41$0.0621350.013010.09124104.92M
0x824...5B99
0x30...b23d
06/15/20265:47:59 AMbuy$51.07$0.0621250.029730.091237240.33M
0x55C...67f5
0x79...f8e4
06/15/202612:44:11 AMbuy$0.1522$0.0621240.000088540.091235716,843.04
0x4dD...f765
0xaa...b89a
06/14/20264:27:47 PMsell$8.8$0.0620470.0052810.09122843M
0x1CE...1b77
0x70...dd4d
06/14/20263:06:35 PMsell$193.31$0.0620550.11620.091236940.27M
0x9E5...E42b
0x1a...bfa7
06/14/202610:46:23 AMsell$87.98$0.0620910.052530.091248420.69M
0x3B4...6a5C
0x13...2edf
06/12/20267:37:35 AMsell$0.358$0.0620770.00021580.0912521.72M
0x7d1...6b02
0xfd...1a8b
06/11/20266:08:59 PMsell$1.78$0.06210.0010630.0912528.49M
0x3B4...6a5C
0x47...b474
06/11/20266:06:59 PMbuy$0.6434$0.0621140.00038350.091263.04M
0x3B4...6a5C
0x0d...a28e
06/11/20266:04:35 PMbuy$90.02$0.0621120.053540.091256426.16M
0x3B4...6a5C
0xa6...51b5
06/08/20264:07:47 PMsell$10.5$0.062110.0061980.09124549.77M
0x4af...7b0b
0x9e...2698
06/08/20263:53:59 PMsell$302.79$0.0621360.17830.0912581.42B
0xED2...a2d7
0xf3...eca4
06/07/20268:11:23 PMsell$0.2167$0.0620610.00013370.0912711.05M
0x1a5...6135
0xaa...4d8b
06/06/20269:39:35 AMsell$2.01$0.0620160.0012670.0912719.97M
0xA4D...0Be5
0xe6...ffe8
06/05/20269:11:23 PMsell$43.25$0.062050.026860.091273210.97M
0xB93...511b
0x84...1248
06/05/20264:47:11 AMbuy$310.58$0.0621910.180.091271.42B
0xED2...a2d7
0x71...7944
06/04/202611:10:59 AMsell$170.25$0.0621790.098180.091256781.26M
0xa91...8c02
0x11...bba9
06/03/20265:39:47 PMsell$68.81$0.0623250.037460.091266295.85M
0x90e...01dD
0xa7...3ba5