WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062311
Price
0.091104 WETH
TVL
$68,877.77
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
148.54B
Pooled WETH:
$16.46

WAT/WETH price stats on Ethereum

As of February 9, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002311. WAT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.56. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $97,244.12. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $68,877.78. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $68,877.78.

The total transactions of WAT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WAT/WETH pool has a trading volume of $12.56 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001104, captured at 5:22 PM UTC.

The price of converting 1 WAT to USD is $0.0000002311 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:52:23 PMsell$1.06$0.0623110.0005090.0911044.61M
0x11F...6F70
0xe6...a395
02/07/20268:22:23 PMbuy$11.49$0.0623250.0054910.09111149.42M
0x638...4b68
0x97...d216
02/07/20262:18:11 PMsell$8.23$0.0622540.0040320.09110436.51M
0x3b2...E6c8
0xaf...edc4
02/07/20262:14:59 PMbuy$233.45$0.0622520.11440.0911031.04B
0x3b2...E6c8
0x67...a6b8
02/07/20269:08:47 AMsell$228.19$0.062220.11270.0910971.03B
0x7E7...eED7
0xa5...69a2
02/07/20268:29:23 AMbuy$15.63$0.0622460.0077290.0911169.59M
0x257...8e32
0x16...055a
02/06/20264:50:59 PMbuy$247.23$0.0622380.12170.0911021.1B
0x556...7fD6
0x4f...11b2
02/06/20261:45:11 PMsell$2.97$0.062120.0015240.09108714.02M
0x196...299A
0x0a...5a65
02/06/20265:03:47 AMbuy$9.99$0.0620920.0052260.09109347.78M
0x41f...D5E9
0x06...abcd
02/06/20261:31:35 AMbuy$100.05$0.0620660.052750.091089484.05M
0x59F...69AF
0xf3...6993
02/05/20264:25:35 PMsell$42.84$0.062150.021540.091081199.22M
0x832...5FCB
0x87...3cdb
02/05/202612:40:35 PMsell$551.41$0.0622680.26750.09112.43B
0x999...080E
0xd1...49f9
02/05/20264:38:11 AMsell$101.29$0.0623550.048230.091121429.96M
0x669...8D1A
0xf4...0207
02/04/20269:20:23 PMsell$12.15$0.062430.0056270.09112550M
0xd5F...8E78
0x90...1444
02/04/20266:04:47 PMsell$5.93$0.0623710.0028150.09112625M
0x1f5...27f2
0x1d...c7bc
02/04/202612:39:59 PMbuy$188.58$0.0625140.084540.091127750M
0x74D...CBa4
0x6f...9bfd
02/03/202612:17:23 AMbuy$300.33$0.0626030.12830.0911121.15B
0x465...5392
0x90...3eae
02/02/20263:40:23 AMbuy$8.19$0.0623930.0037780.09110434.23M
0x8e1...fF8C
0x80...f408
02/01/20263:12:47 PMsell$2.07$0.0625850.00087880.0910978.01M
0x670...726a
0x14...45af
01/31/202611:10:47 PMbuy$99.46$0.0626740.040950.091101371.92M
0x1a1...fe21
0x93...26bf