WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062372
Price
0.09122 WETH
TVL
$67,413
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
297
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
142.68B
Pooled WETH:
$17.34

WAT/WETH price stats on Ethereum

As of July 27, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002372. WAT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $297.26. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $99,789.67. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $67,413.01. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $67,413.01.

The total transactions of WAT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WAT/WETH pool has a trading volume of $297.26 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.000000000122, captured at 8:08 PM UTC.

The price of converting 1 WAT to USD is $0.0000002372 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:24:23 PMsell$239.01$0.0623720.1230.091221.01B
0x1d6...8b18
0xee...1e2e
07/27/20265:37:59 AMbuy$19.82$0.0624190.010130.09123681.97M
0xB18...f4e5
0x36...f962
07/26/20269:32:47 PMbuy$38.41$0.062370.020.091234162.05M
0xf9a...8d2C
0x34...ed27
07/26/202611:22:23 AMsell$175.65$0.0623220.093160.091231756.24M
0x4A7...d58C
0x61...40a7
07/26/20264:09:11 AMsell$0.04708$0.0623270.000025050.091238202,303.1
0x4AC...bFD7
0x33...8666
07/25/202610:35:47 PMsell$5.31$0.062320.0028380.09123822.92M
0x16B...21Bc
0x6e...bad6
07/25/20266:26:47 AMsell$121.64$0.0623070.065570.091243527.29M
0x74D...CBa4
0xc7...ea17
07/24/20267:10:47 AMsell$2.37$0.0623730.0012480.09124810M
0x5CF...aA79
0xd0...2b28
07/23/202610:46:11 AMsell$15.54$0.0624080.0080570.09124864.51M
0x55C...67f5
0x7e...7ded
07/23/20267:32:35 AMsell$241.03$0.062410.12580.0912581B
0x74D...CBa4
0x44...3606
07/22/20269:30:23 PMbuy$56.11$0.0624530.029110.091273228.74M
0xc44...9cf4
0xb0...71f2
07/21/20268:06:47 AMbuy$92.8$0.0624490.048010.091267378.82M
0x1a1...fe21
0x11...5f41
07/21/20262:57:23 AMsell$335.38$0.0624330.17490.0912681.38B
0x9Db...085c
0xbe...79f0
07/20/20266:04:47 PMsell$6.61$0.0624490.0034630.09128127.02M
0x88d...B75e
0x4d...6aa4
07/18/20269:47:11 AMsell$23.65$0.0623650.012820.091282100M
0xFF4...5568
0x79...3ec6
07/18/20268:26:11 AMsell$2.44$0.0623680.0013280.09128310.34M
0x2D1...5833
0x16...2c92
07/18/20268:22:35 AMsell$48.94$0.062370.026540.091285206.43M
0x7a8...8232
0xa6...05de
07/17/20268:35:35 AMbuy$19.61$0.062360.010750.09129483.09M
0x18D...8e25
0x1d...bafc
07/17/20264:23:23 AMsell$58.44$0.0623760.031690.091288245.93M
0xc74...256e
0x84...1a99
07/16/20269:56:59 AMsell$5.56$0.062430.0029560.09129122.9M
0xAEE...aa62
0xab...79e3