WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062193
Price
0.091226 WETH
TVL
$62,702.82
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
483
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
141.24B
Pooled WETH:
$17.51

WAT/WETH price stats on Ethereum

As of July 6, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002193. WAT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $483.33. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $92,297.38. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $62,702.82. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $62,702.82.

The total transactions of WAT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WAT/WETH pool has a trading volume of $483.33 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001226, captured at 9:07 PM UTC.

The price of converting 1 WAT to USD is $0.0000002193 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:47:11 PMbuy$457.84$0.0621930.25580.0912262.09B
0x398...A54D
0x2a...7a63
07/05/20267:36:23 PMsell$25.48$0.0621390.014310.091201119.14M
0x55C...67f5
0xc1...dd71
07/05/20268:27:23 AMsell$52.94$0.0621280.029960.091205248.69M
0x67F...AbCE
0x19...738b
07/04/20269:41:47 PMsell$51.98$0.0621650.029020.091209240.02M
0x8F5...Ee62
0x26...c69a
07/04/20268:53:23 AMsell$3.09$0.0621340.0017580.09121114.52M
0xF26...d23f
0x02...f5aa
07/04/20267:10:47 AMsell$95.53$0.0621310.054470.091215448.3M
0xB93...511b
0x3a...2a0c
07/04/20261:22:23 AMsell$4.81$0.0621330.002750.09121922.56M
0x783...0137
0xf4...e2c0
07/02/202611:08:47 AMsell$73.22$0.0620110.044490.091222363.97M
0x186...DcbA
0x22...bbee
07/02/202612:40:23 AMsell$0.1028$0.0619610.000064270.091225524,390.64
0xfd0...aFa8
0x07...e533
07/01/20268:44:23 AMsell$185.61$0.0619410.11790.091234955.92M
0x6f8...b59D
0xda...bc1c
07/01/202612:21:59 AMsell$19.91$0.061950.012690.091243102.12M
0x3CF...2bB0
0xfc...0f5a
06/29/20265:38:11 PMsell$50.53$0.0620210.031150.091246250M
0xc41...5b49
0x11...272a
06/29/20269:41:23 AMsell$19.8$0.0619640.012590.091249100.82M
0x89e...0945
0x6d...cbb0
06/28/20267:12:23 PMsell$0.05467$0.0619530.000034860.091245279,855.15
0xE91...C183
0xd2...f977
06/28/20267:12:23 PMbuy$49.39$0.0619690.03150.091255250.86M
0xE91...C183
0xd2...f977
06/28/20266:19:23 PMbuy$36.62$0.0619660.023310.091251186.23M
0x1d6...8b18
0x76...2ca9
06/28/202610:23:47 AMbuy$29.93$0.0619670.0190.091248152.15M
0xE91...C183
0x39...0713
06/28/202610:23:47 AMsell$0.0534$0.0619530.000033890.091239273,367.75
0xE91...C183
0x39...0713
06/28/20264:13:23 AMsell$196.27$0.0619620.12480.0912481B
0x74D...CBa4
0x21...8715
06/23/20263:12:47 PMbuy$198.87$0.062080.12010.091256955.92M
0xFb3...248F
0xcb...36a5