WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062365
Price
0.091282 WETH
TVL
$65,788.83
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
0
Sells
3
Volume
75
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
138.74B
Pooled WETH:
$17.84

WAT/WETH price stats on Ethereum

As of July 18, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002365. WAT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.05. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $99,517.30. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $65,788.83. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $65,788.83.

The total transactions of WAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $75.05 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001282, captured at 10:07 PM UTC.

The price of converting 1 WAT to USD is $0.0000002365 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:47:11 AMsell$23.65$0.0623650.012820.091282100M
0xFF4...5568
0x79...3ec6
07/18/20268:26:11 AMsell$2.44$0.0623680.0013280.09128310.34M
0x2D1...5833
0x16...2c92
07/18/20268:22:35 AMsell$48.94$0.062370.026540.091285206.43M
0x7a8...8232
0xa6...05de
07/17/20268:35:35 AMbuy$19.61$0.062360.010750.09129483.09M
0x18D...8e25
0x1d...bafc
07/17/20264:23:23 AMsell$58.44$0.0623760.031690.091288245.93M
0xc74...256e
0x84...1a99
07/16/20269:56:59 AMsell$5.56$0.062430.0029560.09129122.9M
0xAEE...aa62
0xab...79e3
07/15/20268:24:23 PMsell$20.93$0.0624860.010880.09129284.2M
0xFF4...5568
0x6d...0b24
07/15/20266:23:11 PMbuy$47.25$0.0625060.024480.091298188.52M
0x638...4b68
0x2e...27a6
07/15/202612:51:35 AMbuy$5.58$0.0624370.002970.09129622.9M
0xAEE...aa62
0xa4...b464
07/14/20261:50:11 AMsell$14.38$0.06230.0080620.09128962.52M
0xD99...349e
0xaf...7c6c
07/13/20268:19:35 AMbuy$47.98$0.0622990.026880.091288208.68M
0x27c...2bf2
0x50...3706
07/13/20268:19:35 AMbuy$142.36$0.0623130.079760.091296615.41M
0x4DD...cFBE
0xf1...9a4c
07/13/20268:19:35 AMsell$48.12$0.0623060.026960.091292208.68M
0x27c...2bf2
0xf9...d122
07/12/202611:35:59 PMbuy$410.18$0.0622940.2270.091271.79B
0x143...3C37
0xec...f364
07/12/202611:27:59 PMbuy$71.37$0.0622540.03960.091251316.53M
0x99E...B879
0x3f...a666
07/12/202611:07:59 PMbuy$21.62$0.0622490.011980.09124796.1M
0x7ed...3e6E
0x23...dcc3
07/12/202611:07:47 PMbuy$67.5$0.0622470.037350.091243300.33M
0x7ed...3e6E
0xf8...547a
07/12/202610:58:23 PMbuy$74.96$0.0622340.041530.091238335.41M
0xd96...E0b0
0xe9...1c91
07/12/202610:55:11 PMbuy$115.21$0.0622190.06390.09123519.19M
0xd96...E0b0
0x8c...955d
07/12/202610:54:23 PMbuy$87.58$0.0622030.04860.091222397.43M
0x0c9...ED18
0x74...e436