WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062437
Price
0.091296 WETH
TVL
$67,261
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
5.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
138.34B
Pooled WETH:
$17.89

WAT/WETH price stats on Ethereum

As of July 15, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002437. WAT price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.96. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $102,561.06. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $67,261.01. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $67,261.01.

The total transactions of WAT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WAT/WETH pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001296, captured at 6:35 AM UTC.

The price of converting 1 WAT to USD is $0.0000002437 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:51:35 AMbuy$5.58$0.0624370.002970.09129622.9M
0xAEE...aa62
0xa4...b464
07/14/20261:50:11 AMsell$14.38$0.06230.0080620.09128962.52M
0xD99...349e
0xaf...7c6c
07/13/20268:19:35 AMbuy$47.98$0.0622990.026880.091288208.68M
0x27c...2bf2
0x50...3706
07/13/20268:19:35 AMbuy$142.36$0.0623130.079760.091296615.41M
0x4DD...cFBE
0xf1...9a4c
07/13/20268:19:35 AMsell$48.12$0.0623060.026960.091292208.68M
0x27c...2bf2
0xf9...d122
07/12/202611:35:59 PMbuy$410.18$0.0622940.2270.091271.79B
0x143...3C37
0xec...f364
07/12/202611:27:59 PMbuy$71.37$0.0622540.03960.091251316.53M
0x99E...B879
0x3f...a666
07/12/202611:07:59 PMbuy$21.62$0.0622490.011980.09124796.1M
0x7ed...3e6E
0x23...dcc3
07/12/202611:07:47 PMbuy$67.5$0.0622470.037350.091243300.33M
0x7ed...3e6E
0xf8...547a
07/12/202610:58:23 PMbuy$74.96$0.0622340.041530.091238335.41M
0xd96...E0b0
0xe9...1c91
07/12/202610:55:11 PMbuy$115.21$0.0622190.06390.09123519.19M
0xd96...E0b0
0x8c...955d
07/12/202610:54:23 PMbuy$87.58$0.0622030.04860.091222397.43M
0x0c9...ED18
0x74...e436
07/12/20265:33:11 PMsell$33.63$0.0622060.01850.091213152.46M
0x587...C9E2
0x14...f06d
07/12/20265:20:59 PMsell$2.36$0.062210.0013020.09121410.72M
0xdEa...9F8A
0x21...1120
07/11/20262:14:35 PMsell$104.48$0.0621960.057980.091219475.69M
0xf9c...5f53
0xe3...b1d4
07/10/202610:48:47 PMsell$5.46$0.0621940.0030480.09122324.92M
0x7d7...9f40
0xf0...ea62
07/10/20265:10:59 PMsell$4.22$0.0621930.0023530.09122319.24M
0x38f...bF5b
0x3d...7468
07/10/20262:23:47 PMsell$127.24$0.0621920.07130.091228580.27M
0x67F...AbCE
0x25...141b
07/10/20268:35:59 AMbuy$105.14$0.062210.058850.091237475.69M
0xf9c...5f53
0xe5...ccb4
07/10/20268:04:35 AMbuy$217.03$0.062170.12240.0912241B
0xC64...5007
0x8e...8add