WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062518
Price
0.091019 WETH
TVL
$78,627.9
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Share
TXNS
3
Buys
0
Sells
3
Volume
31
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
155.64B
Pooled WETH:
$15.91

WAT/WETH price stats on Ethereum

As of October 9, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002518. WAT price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.20. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $105,954.83. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $78,627.90. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $78,627.90.

The total transactions of WAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAT/WETH pool has a trading volume of $31.20 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001019, captured at 3:17 AM UTC.

The price of converting 1 WAT to USD is $0.0000002518 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:45:59 PMsell$4.12$0.0625180.0016670.09101916.36M
0x657...f0D9
0x3a...b377
10/08/20263:13:35 AMsell$25.08$0.0626210.0097580.0910295.67M
0xB3A...0790
0x05...89f4
10/07/20269:55:11 PMsell$1.99$0.0626160.00077740.091027.62M
0xCd5...Fc0D
0xaa...8e21
10/04/202610:04:59 AMsell$0.7826$0.0627580.00028950.091022.84M
0xE12...16cd
0x43...3ebb
10/03/202610:01:35 PMsell$0.2062$0.062740.000076810.09102752,515.84
0x8d3...1883
0x49...ae95
10/03/20269:49:35 PMsell$1.51$0.0627420.00056380.091025.52M
0x3Dc...3F07
0xfd...c735
10/02/20267:23:59 PMsell$64.69$0.0627210.02430.091022237.67M
0x2D6...7fbf
0x58...418f
10/02/202611:56:35 AMsell$0.5638$0.0628130.00020520.0910242M
0x82B...34AF
0xa4...6e4f
09/30/202611:32:59 PMsell$3.07$0.0627490.0011460.09102411.19M
0xa18...695E
0x3c...6535
09/30/20267:13:35 PMsell$61.21$0.0627410.02290.091025223.28M
0xE45...AD87
0xaf...be71
09/30/20263:56:47 PMsell$23.25$0.0627570.0086680.09102784.35M
0xF30...cc11
0x85...f4b3
09/28/20269:11:59 PMbuy$12.28$0.0627760.0045750.09103444.25M
0x46D...FaaE
0xed...f3a6
09/28/202610:01:59 AMsell$2.98$0.0627180.0011280.09102710.98M
0xA45...18Ba
0xe9...0919
09/27/20269:13:59 AMsell$3.46$0.0627840.001280.09102712.46M
0x042...53a2
0x01...2ee3
09/26/20266:21:59 PMsell$2.56$0.0627630.00095590.0910289.3M
0x00e...e6a0
0x95...ddef
09/26/20268:12:11 AMsell$58.97$0.0627690.021920.091029212.99M
0x797...706e
0x5c...ce84
09/24/20269:46:23 AMsell$5.44$0.062720.0020620.09103120M
0x0cf...6A8a
0x0d...9c3a
09/24/20268:13:59 AMsell$311.51$0.0627910.11590.0910381.12B
0x5Aa...edE4
0x41...a66b
09/22/20267:49:35 AMsell$347.49$0.0628720.12750.0910541.21B
0x411...9218
0x63...1dda
09/21/20267:44:11 PMsell$53.78$0.062940.019460.091064182.88M
0x5bF...5e26
0xce...e713