WhatToFarm
/
Get started
12 Swap

Info about WAT-WETH pair

Price USD
$0.062544
Price
0.091061 WETH
TVL
$77,808.75
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
873
Telegram price alerts
Pair:
0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2
WAT:
0x636bd98fC13908e475F56d8a38a6e03616Ec5563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
152.6B
Pooled WETH:
$16.22

WAT/WETH price stats on Ethereum

As of October 20, 2026, the current price of WAT token on DEX Uniswap V2 is $0.0000002544. WAT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $872.54. WAT token contract is 0x636bd98fC13908e475F56d8a38a6e03616Ec5563 with a market cap $107,029.93. The liquidity pool contract is 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 with total value locked (TVL) of $77,808.75. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x483778Fefb36bb9b8669Ea8D010058fBeE07Dde2 is $77,808.75.

The total transactions of WAT/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WAT/WETH pool has a trading volume of $872.54 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.0000000001061, captured at 1:59 PM UTC.

The price of converting 1 WAT to USD is $0.0000002544 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:00:23 PMsell$36.27$0.0625440.015130.091061142.58M
0x31E...7194
0xa2...8b9b
10/19/20262:58:35 PMbuy$238.18$0.0625550.0990.091062932.05M
0x439...D995
0xbb...ff1a
10/19/20262:57:11 PMbuy$2.38$0.0625380.0009910.0910559.39M
0xe88...D6fB
0x4a...df12
10/19/20262:55:47 PMbuy$238.24$0.0625240.0990.091049943.65M
0x439...D995
0xc4...5b8a
10/18/202611:53:35 PMbuy$357.46$0.0624860.14850.0910331.44B
0x439...D995
0x5c...1513
10/17/20261:05:11 AMsell$12.85$0.0624620.0053140.09101752.21M
0xD6D...E580
0x24...051b
10/15/202610:57:59 PMsell$0.1797$0.0624980.000073250.091018719,560.01
0x08C...EaE0
0x61...ce87
10/15/202612:36:59 AMsell$1.75$0.0624670.00072270.0910187.1M
0x1E3...7418
0xb7...692b
10/12/202610:03:35 PMsell$15.94$0.0625360.0064040.09101862.87M
0x2D6...7fbf
0xf7...16e9
10/12/20265:11:47 PMsell$2.45$0.0625620.00097550.0910199.57M
0xF03...7dcA
0x1c...0eec
10/09/20261:09:47 PMsell$1.39$0.0625480.00055620.0910195.46M
0xCDD...f073
0x99...b99b
10/08/20268:45:59 PMsell$4.12$0.0625180.0016670.09101916.36M
0x657...f0D9
0x3a...b377
10/08/20263:13:35 AMsell$25.08$0.0626210.0097580.0910295.67M
0xB3A...0790
0x05...89f4
10/07/20269:55:11 PMsell$1.99$0.0626160.00077740.091027.62M
0xCd5...Fc0D
0xaa...8e21
10/04/202610:04:59 AMsell$0.7826$0.0627580.00028950.091022.84M
0xE12...16cd
0x43...3ebb
10/03/202610:01:35 PMsell$0.2062$0.062740.000076810.09102752,515.84
0x8d3...1883
0x49...ae95
10/03/20269:49:35 PMsell$1.51$0.0627420.00056380.091025.52M
0x3Dc...3F07
0xfd...c735
10/02/20267:23:59 PMsell$64.69$0.0627210.02430.091022237.67M
0x2D6...7fbf
0x58...418f
10/02/202611:56:35 AMsell$0.5638$0.0628130.00020520.0910242M
0x82B...34AF
0xa4...6e4f
09/30/202611:32:59 PMsell$3.07$0.0627490.0011460.09102411.19M
0xa18...695E
0x3c...6535