WhatToFarm
/
12 Swap

Info about WAT-WETH pair

Price USD
$0.075515
Price
0.0102763 WETH
TVL
$5,569.92
MKT CAP
$3,805.37
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1694526395D2491b3Da296A562f4C1A8918CD61B
WAT:
0xc8B966f2B70A09E7D41FEA056a66A666252884AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAT:
50.5B
Pooled WETH:
$1.4

WAT/WETH price stats on Ethereum

As of June 12, 2024, the current price of WAT token on DEX Uniswap is $0.00000005515. WAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAT token contract is 0xc8B966f2B70A09E7D41FEA056a66A666252884AF with a market cap $3,805.37. The liquidity pool contract is 0x1694526395D2491b3Da296A562f4C1A8918CD61B with total value locked (TVL) of $5,569.92. The WAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAT/WETH with the contract address 0x1694526395D2491b3Da296A562f4C1A8918CD61B is $5,569.92.

The total transactions of WAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAT to WETH is 0.00000000002763, captured at 2:47 PM UTC.

The price of converting 1 WAT to USD is $0.00000005515 today.

WAT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.04.193:00:11 PMsell$91.56$0.0755150.050.01027631 523 687 971.390x2b...ac1e
2023.04.193:00:11 PMsell$80.81$0.0756590.040.01028351 428 085 540.490xfa...3db2
2023.04.192:59:35 PMsell$45.54$0.0762260.020.0103116680 079 345.740xf6...939f
2023.04.192:59:35 PMsell$91.47$0.07640.050.01032031 429 271 926.070x0a...3019
2023.04.192:59:35 PMsell$45.09$0.0762260.020.0103116653 879 370.420x4a...e9ab
2023.04.192:59:23 PMsell$123.78$0.0762260.060.01031161 513 582 812.130xdc...6f0f
2023.04.192:59:23 PMsell$193.37$0.0762260.100.01031162 603 356 485.960x9d...df18
2023.04.192:56:47 PMbuy$99.79$0.0782770.050.01041471 205 667 395.660x31...3e04
2023.04.192:55:23 PMsell$129.69$0.0780310.060.01040161 366 199 999.000x24...ae3c
2023.04.192:55:23 PMsell$113.08$0.0782770.060.01041391 366 199 999.000x1d...ff33
2023.04.192:55:23 PMsell$120.96$0.0780310.060.01040161 366 199 999.000x54...c9ed
2023.04.192:54:11 PMsell$51.42$0.0799680.030.0104986515 889 010.000x80...5a2c
2023.04.192:53:47 PMsell$477.57$0.0798510.240.01049334 197 625 586.350x44...6acf
2023.04.192:53:47 PMbuy$438.44$0.0798510.220.01049334 197 625 586.350xcf...9baf
2023.04.192:53:47 PMbuy$199.71$0.0798510.100.01049331 625 164 897.420x3e...bd6a
2023.04.192:51:23 PMbuy$20.01$0.0792850.010.010464215 534 659.770x99...61fb
2023.04.192:49:47 PMbuy$59.98$0.0790710.030.0104537661 217 345.380x16...c3fa
2023.04.192:49:11 PMbuy$40.01$0.0788240.020.0104411453 393 790.760xf1...502d
2023.04.192:48:59 PMsell$78.88$0.0788680.040.0104433889 411 537.000x2b...a262
2023.04.192:48:23 PMbuy$100.02$0.0788680.050.01044331 127 871 385.760x6c...7a1b