Info about WASSIE-WETH pair
- Pooled WASSIE:
- 119.04B
- Pooled WETH:
- $47.84
WASSIE/WETH price stats on Ethereum
As of July 3, 2025, the current price of WASSIE token on DEX Uniswap is $0.00000103. WASSIE price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,957.94. WASSIE token contract is 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 with a market cap $714,434.47. The liquidity pool contract is 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 with total value locked (TVL) of $246,517.46. The WASSIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WASSIE/WETH now?
The current liquidity of WASSIE/WETH with the contract address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 is $246,517.46.
How many transactions are there in the WASSIE/WETH pool in the last 24 hours?
The total transactions of WASSIE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WASSIE/WETH pool in the last 24 hours?
WASSIE/WETH pool has a trading volume of $4,957.94 in the last 24 hours.
What is the exchange rate of 1 WASSIE to WETH?
The exchange rate of 1 WASSIE to WETH is 0.0000000003998, captured at 10:43 AM UTC.
How much is 1 WASSIE in dollars?
The price of converting 1 WASSIE to USD is $0.00000103 today.
WASSIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1:13:11 AM | buy | $1,004.63 | $0.05103 | 0.39 | 0.093998 | 975.32M | 0xcf...46e3 | |
07/03/2025 | 1:12:35 AM | buy | $1,236.47 | $0.051011 | 0.48 | 0.093926 | 1.22B | 0xe6...40d3 | |
07/03/2025 | 1:12:11 AM | buy | $1,236.47 | $0.069909 | 0.48 | 0.093846 | 1.25B | 0x6b...a80a | |
07/02/2025 | 10:52:47 PM | sell | $2.58 | $0.069851 | 0.000994 | 0.093784 | 2.63M | 0x13...a8ff | |
07/02/2025 | 10:08:59 PM | buy | $2.6 | $0.069903 | 0.001 | 0.093807 | 2.63M | 0x54...82a9 | |
07/02/2025 | 10:07:59 PM | buy | $113.18 | $0.069888 | 0.04354 | 0.093804 | 114.46M | 0x61...2cf8 | |
07/02/2025 | 4:01:23 AM | buy | $100.93 | $0.069205 | 0.04163 | 0.093797 | 109.64M | 0x9c...3568 | |
07/02/2025 | 3:48:23 AM | sell | $52.15 | $0.069143 | 0.02152 | 0.093772 | 57.05M | 0xdc...992e | |
07/02/2025 | 3:14:35 AM | buy | $1,208.88 | $0.069081 | 0.5 | 0.093756 | 1.33B | 0x79...d4df | |
07/02/2025 | 12:51:35 AM | buy | $3.96 | $0.068924 | 0.001651 | 0.093715 | 4.45M | 0x5e...8ee6 | |
07/01/2025 | 11:58:23 PM | sell | $2,261.92 | $0.069047 | 0.9423 | 0.093769 | 2.5B | 0x81...a05b | |
07/01/2025 | 6:09:59 PM | sell | $2,385.74 | $0.069537 | 0.9825 | 0.093927 | 2.5B | 0xb6...eda5 | |
07/01/2025 | 4:43:23 PM | sell | $2,487.35 | $0.069949 | 1.02 | 0.094096 | 2.5B | 0x3b...c170 | |
07/01/2025 | 12:12:11 PM | buy | $30.99 | $0.05103 | 0.01265 | 0.094207 | 30.08M | 0x85...594a | |
06/30/2025 | 4:10:23 AM | buy | $44.08 | $0.05105 | 0.01764 | 0.094205 | 41.95M | 0x97...9a67 | |
06/30/2025 | 12:39:23 AM | buy | $50.28 | $0.051056 | 0.02 | 0.094201 | 47.6M | 0x4a...dcef | |
06/29/2025 | 11:20:59 PM | sell | $34.51 | $0.051045 | 0.01378 | 0.094176 | 33M | - | 0x0d...0fc6 |
06/29/2025 | 12:31:35 PM | buy | $129.32 | $0.051033 | 0.05253 | 0.094198 | 125.14M | 0xb6...13a5 | |
06/29/2025 | 11:53:35 AM | buy | $1,477.67 | $0.05102 | 0.6 | 0.094142 | 1.45B | 0xc0...fb0f | |
06/29/2025 | 9:24:11 AM | buy | $1,223.74 | $0.069909 | 0.5 | 0.094048 | 1.23B | 0x9a...740c |