Info about WASSIE-WETH pair
- Pooled WASSIE:
- 119.42B
- Pooled WETH:
- $47.73
WASSIE/WETH price stats on Ethereum
As of July 15, 2025, the current price of WASSIE token on DEX Uniswap is $0.000001228. WASSIE price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,178.42. WASSIE token contract is 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 with a market cap $852,499.04. The liquidity pool contract is 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 with total value locked (TVL) of $295,090.89. The WASSIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WASSIE/WETH now?
The current liquidity of WASSIE/WETH with the contract address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 is $295,090.89.
How many transactions are there in the WASSIE/WETH pool in the last 24 hours?
The total transactions of WASSIE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WASSIE/WETH pool in the last 24 hours?
WASSIE/WETH pool has a trading volume of $3,178.42 in the last 24 hours.
What is the exchange rate of 1 WASSIE to WETH?
The exchange rate of 1 WASSIE to WETH is 0.0000000003975, captured at 9:07 PM UTC.
How much is 1 WASSIE in dollars?
The price of converting 1 WASSIE to USD is $0.000001228 today.
WASSIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 6:25:47 PM | buy | $1,257.95 | $0.051228 | 0.407 | 0.093975 | 1.02B | 0x06...7956 | |
07/15/2025 | 6:25:11 PM | buy | $1,545.4 | $0.051205 | 0.5 | 0.093899 | 1.28B | 0xa2...3aa5 | |
07/15/2025 | 5:46:23 PM | sell | $57.36 | $0.051181 | 0.01863 | 0.093837 | 48.56M | 0xc7...2012 | |
07/15/2025 | 12:51:11 PM | buy | $89.48 | $0.051151 | 0.03 | 0.093859 | 77.73M | 0x4f...c132 | |
07/15/2025 | 12:50:59 PM | buy | $89.48 | $0.051149 | 0.03 | 0.093854 | 77.83M | 0xf6...7f65 | |
07/15/2025 | 11:58:47 AM | sell | $69.98 | $0.051138 | 0.02354 | 0.09383 | 61.47M | 0xce...90c1 | |
07/15/2025 | 8:33:35 AM | buy | $39.9 | $0.051144 | 0.01344 | 0.093854 | 34.89M | - | 0xb5...0053 |
07/14/2025 | 9:40:47 PM | sell | $28.82 | $0.051153 | 0.009578 | 0.093831 | 25M | 0x4d...4dbe | |
07/14/2025 | 4:58:23 PM | sell | $238.44 | $0.051162 | 0.07871 | 0.093838 | 205.08M | 0x20...8fa2 | |
07/14/2025 | 12:00:11 PM | buy | $3,035.14 | $0.051159 | 0.9912 | 0.093786 | 2.62B | 0x94...45c6 | |
07/14/2025 | 6:23:23 AM | buy | $990.69 | $0.051117 | 0.3261 | 0.09368 | 886.29M | 0x66...9cb0 | |
07/14/2025 | 6:22:59 AM | buy | $30.1 | $0.051109 | 0.009912 | 0.093653 | 27.13M | 0x71...0a20 | |
07/13/2025 | 12:56:47 AM | sell | $0.5577 | $0.051068 | 0.0001895 | 0.09363 | 521,973.13 | 0xb3...73ca | |
07/12/2025 | 8:27:47 PM | sell | $43.88 | $0.051067 | 0.01492 | 0.093631 | 41.1M | 0xc7...3f89 | |
07/12/2025 | 10:47:59 AM | sell | $213.94 | $0.051081 | 0.07199 | 0.093638 | 197.86M | 0x27...eb64 | |
07/12/2025 | 10:10:23 AM | sell | $106.61 | $0.051083 | 0.0359 | 0.093647 | 98.43M | 0x73...2b82 | |
07/12/2025 | 8:58:59 AM | sell | $44.52 | $0.051083 | 0.015 | 0.093651 | 41.1M | 0x43...3b69 | |
07/12/2025 | 12:12:59 AM | sell | $53.97 | $0.051079 | 0.01827 | 0.093654 | 50M | 0x8b...4be0 | |
07/11/2025 | 10:56:11 PM | sell | $106.31 | $0.051076 | 0.03614 | 0.093658 | 98.79M | 0xe9...db19 | |
07/11/2025 | 10:36:47 PM | sell | $1,087.73 | $0.051087 | 0.3691 | 0.093691 | 1B | 0x10...bc3e |