Info about WASSIE-WETH pair
- Pooled WASSIE:
- 99.01B
- Pooled WETH:
- $57.18
WASSIE/WETH price stats on Ethereum
As of April 28, 2025, the current price of WASSIE token on DEX Uniswap is $0.00000104. WASSIE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.31. WASSIE token contract is 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 with a market cap $720,213.14. The liquidity pool contract is 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 with total value locked (TVL) of $206,688.83. The WASSIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WASSIE/WETH now?
The current liquidity of WASSIE/WETH with the contract address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 is $206,688.83.
How many transactions are there in the WASSIE/WETH pool in the last 24 hours?
The total transactions of WASSIE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WASSIE/WETH pool in the last 24 hours?
WASSIE/WETH pool has a trading volume of $81.31 in the last 24 hours.
What is the exchange rate of 1 WASSIE to WETH?
The exchange rate of 1 WASSIE to WETH is 0.0000000005759, captured at 3:56 PM UTC.
How much is 1 WASSIE in dollars?
The price of converting 1 WASSIE to USD is $0.00000104 today.
WASSIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 7:13:35 AM | sell | $8.72 | $0.05104 | 0.004828 | 0.095759 | 8.38M | 0x7f...7f7a | |
04/27/2025 | 8:43:59 PM | buy | $46.57 | $0.051045 | 0.0258 | 0.095791 | 44.56M | 0x6d...fb22 | |
04/27/2025 | 8:11:47 PM | sell | $26.01 | $0.05104 | 0.01439 | 0.095756 | 25M | 0x19...8e35 | |
04/26/2025 | 3:09:47 PM | sell | $109.96 | $0.051033 | 0.06131 | 0.095763 | 106.39M | 0x13...247d | |
04/26/2025 | 2:15:59 PM | sell | $809.79 | $0.051039 | 0.4532 | 0.095815 | 779.39M | 0xa5...3dc2 | |
04/26/2025 | 12:32:35 PM | buy | $96.89 | $0.051057 | 0.054 | 0.095891 | 91.66M | 0xc5...42c7 | |
04/26/2025 | 12:25:23 PM | buy | $352.3 | $0.05105 | 0.1967 | 0.095865 | 335.38M | 0x11...28fa | |
04/26/2025 | 10:45:47 AM | sell | $40.77 | $0.051049 | 0.02258 | 0.095813 | 38.85M | 0x8a...f9e9 | |
04/26/2025 | 2:41:23 AM | sell | $3.6 | $0.051054 | 0.00199 | 0.095815 | 3.42M | 0x6d...24e2 | |
04/26/2025 | 2:41:11 AM | buy | $1,631.11 | $0.051043 | 0.9 | 0.095759 | 1.56B | 0x2d...b4ae | |
04/26/2025 | 1:47:47 AM | buy | $500.93 | $0.051022 | 0.2763 | 0.095641 | 489.79M | 0xd3...1571 | |
04/25/2025 | 3:22:35 PM | sell | $30.97 | $0.051013 | 0.01706 | 0.095582 | 30.57M | 0x50...3c0d | |
04/25/2025 | 3:17:11 AM | buy | $1,122.75 | $0.06968 | 0.643 | 0.095544 | 1.16B | 0x66...4a76 | |
04/24/2025 | 6:27:23 PM | sell | $79.6 | $0.069597 | 0.04522 | 0.095452 | 82.94M | 0x45...4d67 | |
04/24/2025 | 5:26:11 PM | buy | $79.95 | $0.069616 | 0.0456 | 0.095485 | 83.15M | 0x19...17f7 | |
04/24/2025 | 5:08:47 PM | sell | $276.64 | $0.069702 | 0.1557 | 0.095463 | 285.12M | 0x08...acb2 | |
04/24/2025 | 3:34:59 PM | buy | $277.94 | $0.069723 | 0.1571 | 0.095496 | 285.84M | 0x85...3738 | |
04/24/2025 | 2:30:47 PM | buy | $481.14 | $0.069598 | 0.2733 | 0.095453 | 501.25M | 0xe4...a4ee | |
04/24/2025 | 5:25:35 AM | sell | $756.97 | $0.069617 | 0.4278 | 0.095436 | 787.08M | 0x36...828d | |
04/23/2025 | 7:58:47 PM | buy | $664.04 | $0.069766 | 0.3722 | 0.095474 | 679.95M | 0x11...0726 |