Info about WASSIE-WETH pair
- Pooled WASSIE:
- 109.59B
- Pooled WETH:
- $51.72
WASSIE/WETH price stats on Ethereum
As of May 8, 2025, the current price of WASSIE token on DEX Uniswap is $0.0000009628. WASSIE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22,858.05. WASSIE token contract is 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 with a market cap $667,908.77. The liquidity pool contract is 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 with total value locked (TVL) of $212,162.64. The WASSIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WASSIE/WETH now?
The current liquidity of WASSIE/WETH with the contract address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 is $212,162.64.
How many transactions are there in the WASSIE/WETH pool in the last 24 hours?
The total transactions of WASSIE/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WASSIE/WETH pool in the last 24 hours?
WASSIE/WETH pool has a trading volume of $22,858.05 in the last 24 hours.
What is the exchange rate of 1 WASSIE to WETH?
The exchange rate of 1 WASSIE to WETH is 0.0000000004694, captured at 5:51 PM UTC.
How much is 1 WASSIE in dollars?
The price of converting 1 WASSIE to USD is $0.0000009628 today.
WASSIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 4:53:35 PM | buy | $877.66 | $0.069628 | 0.4279 | 0.094694 | 911.52M | 0xbc...0227 | |
05/08/2025 | 2:51:23 PM | sell | $726.85 | $0.069325 | 0.3632 | 0.09466 | 779.39M | 0xd4...36b4 | |
05/08/2025 | 11:17:35 AM | sell | $97.3 | $0.069198 | 0.0497 | 0.094698 | 105.79M | 0x9b...bc0d | |
05/08/2025 | 11:16:59 AM | buy | $97.89 | $0.069253 | 0.05 | 0.094726 | 105.79M | 0x84...4af8 | |
05/08/2025 | 11:16:23 AM | buy | $1,957.86 | $0.069066 | 1 | 0.09463 | 2.16B | 0x8d...7b8b | |
05/08/2025 | 9:06:47 AM | buy | $497.52 | $0.068747 | 0.2569 | 0.094518 | 568.74M | 0xde...9bd3 | |
05/08/2025 | 8:22:11 AM | buy | $105.2 | $0.068664 | 0.05451 | 0.09449 | 121.41M | 0x54...4a3f | |
05/08/2025 | 4:33:11 AM | buy | $94.53 | $0.068547 | 0.04956 | 0.094481 | 110.6M | 0xd2...7a4f | |
05/08/2025 | 4:20:11 AM | buy | $384.63 | $0.068526 | 0.2011 | 0.094458 | 451.13M | 0x16...36d2 | |
05/08/2025 | 4:17:47 AM | sell | $389.22 | $0.068476 | 0.2035 | 0.094432 | 459.17M | 0xbb...a4a7 | |
05/08/2025 | 2:15:59 AM | buy | $1,882.7 | $0.068032 | 1.02 | 0.094385 | 2.34B | 0x5d...5bca | |
05/08/2025 | 1:57:23 AM | sell | $2,358.98 | $0.068 | 1.29 | 0.094383 | 2.95B | 0xff...35ba | |
05/08/2025 | 1:53:35 AM | buy | $2,373.7 | $0.06805 | 1.3 | 0.094408 | 2.95B | 0x08...af8e | |
05/08/2025 | 1:53:35 AM | buy | $10.13 | $0.067842 | 0.00555 | 0.094295 | 12.92M | 0xa0...3cdc | |
05/08/2025 | 1:53:35 AM | sell | $10,942.86 | $0.068237 | 5.99 | 0.094511 | 12.51B | 0x90...d8b7 | |
05/08/2025 | 12:08:59 AM | sell | $60.93 | $0.069737 | 0.03364 | 0.095376 | 62.58M | 0xf0...b79a | |
05/07/2025 | 2:47:47 PM | sell | $6.89 | $0.069853 | 0.003762 | 0.095379 | 6.99M | 0x64...4d25 | |
05/07/2025 | 5:09:47 AM | sell | $0.3804 | $0.069841 | 0.0002082 | 0.095386 | 386,560.48 | 0x65...41bd | |
05/07/2025 | 3:02:47 AM | buy | $3.08 | $0.069907 | 0.001685 | 0.095419 | 3.11M | 0xf2...64f5 | |
05/06/2025 | 10:06:47 PM | buy | $0.3767 | $0.06972 | 0.00021 | 0.095418 | 387,529.3 | 0xb6...b942 |