Info about WASSIE-WETH pair
- Pooled WASSIE:
- 110.96B
- Pooled WETH:
- $52.19
WASSIE/WETH price stats on Ethereum
As of October 21, 2025, the current price of WASSIE token on DEX Uniswap V2 is $0.000001869. WASSIE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $925.67. WASSIE token contract is 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 with a market cap $1,289,755.13. The liquidity pool contract is 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 with total value locked (TVL) of $415,093.15. The WASSIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WASSIE/WETH now?
The current liquidity of WASSIE/WETH with the contract address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 is $415,093.15.
How many transactions are there in the WASSIE/WETH pool in the last 24 hours?
The total transactions of WASSIE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WASSIE/WETH pool in the last 24 hours?
WASSIE/WETH pool has a trading volume of $925.67 in the last 24 hours.
What is the exchange rate of 1 WASSIE to WETH?
The exchange rate of 1 WASSIE to WETH is 0.0000000004697, captured at 2:57 AM UTC.
How much is 1 WASSIE in dollars?
The price of converting 1 WASSIE to USD is $0.000001869 today.
WASSIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 1:34:23 AM | buy | $909.48 | $0.051869 | 0.2285 | 0.094697 | 486.56M | 0xe4...44f0 | |
10/20/2025 | 12:38:23 PM | buy | $16.18 | $0.051892 | 0.004 | 0.094676 | 8.55M | 0x12...1302 | |
10/20/2025 | 12:31:35 AM | sell | $5.84 | $0.051831 | 0.001484 | 0.094648 | 3.19M | 0xab...cca9 | |
10/19/2025 | 9:23:59 PM | sell | $39.15 | $0.051851 | 0.009833 | 0.094649 | 21.15M | 0x0e...c8c6 | |
10/19/2025 | 6:39:59 PM | buy | $4.97 | $0.051876 | 0.001239 | 0.094678 | 2.65M | 0x81...8b4d | |
10/19/2025 | 6:21:23 PM | sell | $8.19 | $0.051854 | 0.002055 | 0.09465 | 4.42M | 0xa1...df1e | |
10/19/2025 | 8:41:23 AM | buy | $321.93 | $0.051799 | 0.08354 | 0.09467 | 178.86M | 0x41...d784 | |
10/19/2025 | 5:56:47 AM | sell | $10.02 | $0.051806 | 0.002573 | 0.094635 | 5.55M | 0xa5...ffc3 | |
10/18/2025 | 10:10:23 PM | sell | $234.2 | $0.051798 | 0.06044 | 0.094641 | 130.23M | 0x0b...8490 | |
10/18/2025 | 8:56:23 PM | buy | $0.9904 | $0.051816 | 0.0002548 | 0.094674 | 545,201.51 | 0xab...17a5 | |
10/18/2025 | 8:28:47 PM | sell | $7.75 | $0.051804 | 0.001996 | 0.094646 | 4.3M | 0x8c...bf04 | |
10/18/2025 | 3:28:35 AM | sell | $5.15 | $0.051799 | 0.001331 | 0.094647 | 2.86M | 0x8f...876b | |
10/17/2025 | 3:11:23 PM | sell | $398.36 | $0.051747 | 0.1061 | 0.094656 | 227.99M | 0x9b...264e | |
10/17/2025 | 7:12:11 AM | sell | $292.64 | $0.051773 | 0.0771 | 0.094673 | 164.99M | 0xe6...4625 | |
10/17/2025 | 5:42:47 AM | sell | $184.01 | $0.05184 | 0.04684 | 0.094684 | 100M | 0x20...53bb | |
10/16/2025 | 8:18:23 PM | sell | $472.1 | $0.051814 | 0.1222 | 0.094699 | 260.21M | 0xf8...21a2 | |
10/16/2025 | 9:45:23 AM | buy | $193.44 | $0.051912 | 0.04788 | 0.094734 | 101.14M | 0x4c...e77d | |
10/15/2025 | 11:40:59 PM | buy | $1.19 | $0.051876 | 0.0003 | 0.09473 | 634,200.32 | 0x73...3b88 | |
10/15/2025 | 9:26:59 PM | sell | $4.98 | $0.051865 | 0.001257 | 0.094702 | 2.67M | 0xb4...715a | |
10/15/2025 | 9:26:59 PM | buy | $1,983.58 | $0.051858 | 0.5 | 0.094685 | 1.07B | 0x57...baf2 |