WhatToFarm
/
Get started
12 Swap

Info about WASSIE-WETH pair

Price USD
$0.067543
Price
0.092672 WETH
TVL
$222,159.6
MKT CAP
$520.5K
5m
0%
1h
0%
4h
0%
24h
-9.32%
Share
TXNS
4
Buys
1
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2
WASSIE:
0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WASSIE:
147.7B
Pooled WETH:
$39.35

WASSIE/WETH price stats on Ethereum

As of December 18, 2025, the current price of WASSIE token on DEX Uniswap V2 is $0.0000007543. WASSIE price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,965.13. WASSIE token contract is 0x2c95D751DA37A5C1d9c5a7Fd465c1d50F3d96160 with a market cap $520,473.67. The liquidity pool contract is 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 with total value locked (TVL) of $222,159.60. The WASSIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WASSIE/WETH with the contract address 0x9Faf7Ad8711f6B87CFcF39c235b0A03eF4bDD7C2 is $222,159.60.

The total transactions of WASSIE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WASSIE/WETH pool has a trading volume of $3,965.13 in the last 24 hours.

The exchange rate of 1 WASSIE to WETH is 0.0000000002672, captured at 3:51 PM UTC.

The price of converting 1 WASSIE to USD is $0.0000007543 today.

WASSIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20257:35:35 AMbuy$4.74$0.0675430.0016790.0926726.29M
0xCad...E850
0x35...9df6
12/17/20252:56:23 PMsell$2,405.18$0.0680170.81330.0927113B
0xeAC...0FD7
0x30...aee9
12/17/202511:42:35 AMsell$1,511.21$0.0681680.51850.0928031.85B
0x477...A69e
0x68...93ec
12/17/202511:14:23 AMsell$43.99$0.0683180.015020.0928452.89M
0x3d3...eE9F
0xb2...fc2d
12/16/202511:48:35 PMsell$121.32$0.0684310.040920.092844143.9M
0x42A...7ED0
0x84...73ce
12/16/20259:26:23 AMsell$7.79$0.0683680.0026530.0928479.32M
0xAf7...C4f9
0x48...e05f
12/16/20256:44:35 AMsell$4.83$0.0683320.0016530.0928475.81M
0xd0e...7D35
0xf4...adc1
12/16/20251:08:23 AMsell$15.35$0.0684230.0051910.09284818.23M
0xFD3...5f35
0x71...e9cf
12/15/20253:47:11 PMbuy$173.53$0.0686540.057370.092861200.5M
0x9b8...A90f
0xd3...2a38
12/15/202512:11:23 PMsell$14.25$0.068940.0045310.0928415.95M
0x798...693D
0x0d...1314
12/15/20259:16:47 AMbuy$13.75$0.0689940.0043710.09285715.3M
0xf70...dbEF
0xc1...c116
12/14/20259:26:47 PMsell$3.11$0.0687460.001010.092843.56M
0xda1...77Bc
0xd8...60b9
12/13/20258:24:47 AMsell$20.43$0.0688380.0065690.09284123.12M
0xB3A...F4B9
0x57...e4e7
12/13/20257:18:47 AMbuy$15.26$0.0688020.0049560.09285817.34M
0xfEd...4b3b
0x1d...a5e9
12/12/20255:13:23 PMbuy$1,547.97$0.0687390.50.0928221.77B
0xAa9...5DA9
0x3a...9eca
12/12/20255:12:59 PMbuy$1,238.37$0.0685460.40.092761.45B
0xAa9...5DA9
0x81...162f
12/12/20259:50:23 AMsell$220.06$0.0688020.068030.092721250M
0x000...E6Fe
0xf9...c897
12/11/20254:54:11 PMsell$18.79$0.0687180.0058760.09272621.55M
0x9D5...c774
0x74...6764
12/11/20251:52:23 PMbuy$4.09$0.0687460.0012840.0927434.68M
0x000...92C7
0x20...62ae
12/10/202510:31:11 PMbuy$10$0.0691780.002990.09274210.9M
0x3E0...dD93
0x07...bc9b