WhatToFarm
/
Get started
12 Swap

Info about WASD-WETH pair

Price USD
$0.0001642
Price
0.074619 WETH
TVL
$52,243.5
MKT CAP
$164.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
3
Buys
1
Sells
2
Volume
66
Telegram price alerts
Pair:
0x9cE9C5AB25653AE6561fde1839588050FAd89Bff
WASD:
0xbDcD291C32e06bBf2d7B1fFc823959E3258E3583
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WASD:
158.58M
Pooled WETH:
$7.34

WASD/WETH price stats on Ethereum

As of November 11, 2025, the current price of WASD token on DEX Uniswap V2 is $0.0001642. WASD price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.95. WASD token contract is 0xbDcD291C32e06bBf2d7B1fFc823959E3258E3583 with a market cap $164,294.87. The liquidity pool contract is 0x9cE9C5AB25653AE6561fde1839588050FAd89Bff with total value locked (TVL) of $52,243.50. The WASD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WASD/WETH with the contract address 0x9cE9C5AB25653AE6561fde1839588050FAd89Bff is $52,243.50.

The total transactions of WASD/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WASD/WETH pool has a trading volume of $65.95 in the last 24 hours.

The exchange rate of 1 WASD to WETH is 0.00000004619, captured at 5:24 AM UTC.

The price of converting 1 WASD to USD is $0.0001642 today.

WASD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202512:39:11 AMsell$11.26$0.00016420.0031680.07461968,590.89
0x1D5...382A
0xd2...2d64
11/10/20259:18:35 PMbuy$1.05$0.00016450.00029790.0746496,407.58
0x993...89DC
0x99...aa95
11/10/202510:10:35 AMsell$53.62$0.0001670.014860.07463321,043.33
0xB2e...0175
0xc4...e898
11/08/20257:30:47 PMsell$5.6$0.00015620.0016660.0746435,909.97
0x45A...7F93
0xea...4c65
11/06/20259:44:23 PMbuy$123.82$0.00015460.037190.074646800,529.52
0x579...E3B9
0x7b...a29a
11/06/20258:38:23 PMsell$7.39$0.00015260.0022270.07459648,452.13
0x07c...b6e7
0xf8...9aa4
11/06/20251:32:23 PMsell$271.71$0.00015780.080010.0746481.72M
0x257...d368
0xfa...4c49
11/06/202511:34:47 AMbuy$6$0.0001610.0017620.07472637,296.42
0x702...12c9
0x9b...0597
11/06/202511:33:59 AMbuy$13.01$0.00015990.0038420.07472281,356.89
0x702...12c9
0xc1...b863
11/05/20256:20:47 PMbuy$151.76$0.00016190.043980.074692937,361.09
0x76D...A666
0x10...5c23
11/05/20255:37:11 PMsell$46.24$0.000160.013420.074645288,931.1
0x131...D89C
0x13...d75f
11/05/20251:03:59 PMsell$16.03$0.00015520.0048110.074656103,318.55
0x8DB...4F70
0xaa...c88b
11/05/20252:00:47 AMsell$563.96$0.00015530.17310.0747693.63M
0x186...2eEC
0x46...b6cb
11/04/20259:53:35 PMsell$322.11$0.00015850.10310.075082.03M
0xB13...47b6
0x77...c789
11/04/20259:53:35 PMsell$313.64$0.00015440.10040.0749462.03M
0xB13...47b6
0x77...c789
11/03/202511:04:11 PMbuy$898.07$0.000180.250.0750124.99M
0x7bC...a473
0xb7...5933
11/03/20259:15:23 PMbuy$71.63$0.00017480.019820.074838409,724.83
0x4a9...F1D2
0x22...7819
11/03/20259:14:23 PMbuy$71.62$0.00017390.019820.074813411,897.81
0xFfa...d528
0xd0...08b6
11/03/20255:47:23 PMbuy$27.51$0.00017590.00750.074795156,394.86
0x266...88A1
0x61...de34
11/03/20254:16:35 PMbuy$28.88$0.00017280.0080.074785167,167.78
0x266...88A1
0x48...7f4d