WhatToFarm
/
Get started
12 Swap

Info about WASAO-WETH pair

Price USD
$0.0005161
Price
0.061515 WETH
TVL
$143,175.17
MKT CAP
$516.8K
5m
0%
1h
0%
4h
-2.41%
24h
-7.77%
Share
TXNS
18
Buys
9
Sells
9
Volume
12K
Telegram price alerts
Pair:
0x575D57974ab9210dF112c88B2a4F87D98cb208D6
WASAO:
0xE2061BC4aC4F407f6d88443fFf660EFB004957dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WASAO:
138.53M
Pooled WETH:
$21.02

WASAO/WETH price stats on Ethereum

As of November 27, 2024, the current price of WASAO token on DEX Uniswap is $0.0005161. WASAO price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,308.82. WASAO token contract is 0xE2061BC4aC4F407f6d88443fFf660EFB004957dE with a market cap $516,760.48. The liquidity pool contract is 0x575D57974ab9210dF112c88B2a4F87D98cb208D6 with total value locked (TVL) of $143,175.18. The WASAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WASAO/WETH with the contract address 0x575D57974ab9210dF112c88B2a4F87D98cb208D6 is $143,175.18.

The total transactions of WASAO/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WASAO/WETH pool has a trading volume of $12,308.82 in the last 24 hours.

The exchange rate of 1 WASAO to WETH is 0.0000001515, captured at 5:28 AM UTC.

The price of converting 1 WASAO to USD is $0.0005161 today.

WASAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20244:57:23 AMsell$124.44$0.00051610.036550.061515241,113.16
0x52B...0F9f
0x50...7434
11/27/20242:56:35 AMbuy$2,248.94$0.0004970.66920.0614794.52M
0x954...94c7
0x49...f1a8
11/27/20242:17:59 AMsell$2,831.89$0.00049360.85080.0614835.74M
0x190...E1DB
0x41...c70e
11/27/20242:15:11 AMbuy$293.84$0.00051560.088210.061548569,862.9
0x008...2E87
0x5d...af89
11/27/20241:47:47 AMsell$2,581.1$0.00052880.77540.0615884.88M
0x5f5...448E
0x6e...87c1
11/27/202412:08:35 AMbuy$111.03$0.00055010.033380.061654201,818.28
0xd1c...5cC1
0x99...d37e
11/26/202410:39:23 PMbuy$95.18$0.00054990.028550.061649173,086.69
0x008...2E87
0x16...04eb
11/26/20248:56:23 PMbuy$16.62$0.00054760.0050.06164730,354.63
0x433...CAEb
0x22...a75b
11/26/20248:42:35 PMsell$230.52$0.00054210.069820.061642425,179.86
0x008...2E87
0xa6...bf48
11/26/20247:23:23 PMbuy$878.14$0.00053620.2680.0616371.64M
0x008...2E87
0xbb...d0a2
11/26/20247:21:11 PMsell$901.68$0.00053430.27470.0616271.69M
0x008...2E87
0x59...c090
11/26/20246:14:23 PMsell$102.34$0.00054730.030870.06165186,997.13
0x26e...e05b
0xab...9a67
11/26/20245:40:47 PMbuy$53.18$0.00055240.0160.06166196,271.7
0xb1b...514B
0x5e...a85d
11/26/20245:33:35 PMsell$270.03$0.00055060.081260.061656490,432.71
0x02f...01fE
0x7f...0ac0
11/26/20245:28:59 PMbuy$23.26$0.00055570.0070.06167241,852.03
0xd1c...5cC1
0xc1...1bf0
11/26/20245:17:59 PMbuy$995.78$0.00054740.30.0616491.82M
0x51E...eDCE
0x00...adb7
11/26/20249:13:23 AMsell$142.61$0.00054820.042140.06162260,115.61
0xf87...E354
0x45...5389
11/26/20246:31:11 AMsell$408.17$0.00055960.1190.061632729,389.51
0x7C9...e335
0x41...ca16
11/26/20244:33:59 AMsell$1,632.5$0.00057480.47620.0616772.84M
0x433...CAEb
0x12...eb82
11/26/20243:31:23 AMsell$12.42$0.00058810.0036210.06171321,130.62
0xfb6...44Ca
0xe8...ffb7