- WhatToFarm
- Ethereum
- Uniswap
- WARPED-WETH LPs
Info about WARPED-WETH pair
- Pooled WARPED:
- 595.07M
- Pooled WETH:
- $350.81
WARPED/WETH price stats on Ethereum
As of May 19, 2024, the current price of WARPED token on DEX Uniswap is $0.00184. WARPED price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59,752.96. WARPED token contract is 0x6aF53C6ec427525f7240E211941223288a0E7C66 with a market cap $18,370,283.25. The liquidity pool contract is 0xbF88870aBB9B885B8CD84b5988212591c4560BCD with total value locked (TVL) of $2,186,331.22. The WARPED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WARPED/WETH now?
The current liquidity of WARPED/WETH with the contract address 0xbF88870aBB9B885B8CD84b5988212591c4560BCD is $2,186,331.22.
How many transactions are there in the WARPED/WETH pool in the last 24 hours?
The total transactions of WARPED/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WARPED/WETH pool in the last 24 hours?
WARPED/WETH pool has a trading volume of $59,752.96 in the last 24 hours.
What is the exchange rate of 1 WARPED to WETH?
The exchange rate of 1 WARPED to WETH is 0.0000005903, captured at 10:44 AM UTC.
How much is 1 WARPED in dollars?
The price of converting 1 WARPED to USD is $0.00184 today.
WARPED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:55:11 AM | buy | $1 807.33 | $0.00184 | 0.58 | 0.065903 | 982 506.99 | 0x73...2fe3 | |
| 2024.05.19 | 7:44:11 AM | sell | $903.93 | $0.001826 | 0.29 | 0.065863 | 495 000.00 | 0xbb...8eaf | |
| 2024.05.19 | 7:39:59 AM | buy | $3 173.01 | $0.001831 | 1.02 | 0.065886 | 1 732 883.44 | 0x61...c710 | |
| 2024.05.19 | 7:15:23 AM | buy | $4 980.12 | $0.001817 | 1.60 | 0.065842 | 2 740 633.01 | 0x2f...d831 | |
| 2024.05.19 | 5:48:35 AM | buy | $1 990.47 | $0.001811 | 0.64 | 0.065805 | 1 098 910.98 | 0xe0...72d1 | |
| 2024.05.19 | 5:32:59 AM | buy | $171.27 | $0.001809 | 0.05 | 0.065793 | 94 688.03 | 0x67...336b | |
| 2024.05.19 | 5:09:23 AM | buy | $5 119.80 | $0.0018 | 1.64 | 0.065765 | 2 844 736.45 | 0x37...3a0a | |
| 2024.05.19 | 4:56:47 AM | sell | $256.66 | $0.00178 | 0.08 | 0.065705 | 144 164.40 | 0x80...fb87 | |
| 2024.05.19 | 1:54:59 AM | sell | $358.70 | $0.001778 | 0.12 | 0.065708 | 201 797.27 | 0x85...dc47 | |
| 2024.05.19 | 1:51:47 AM | buy | $6 234.62 | $0.00178 | 2.00 | 0.065711 | 3 501 875.72 | 0x62...cab1 | |
| 2024.05.19 | 1:28:11 AM | buy | $1 247.45 | $0.001769 | 0.40 | 0.065672 | 705 258.25 | 0x01...0c33 | |
| 2024.05.18 | 11:12:11 PM | sell | $337.11 | $0.001756 | 0.11 | 0.065633 | 192 000.00 | 0x65...9ab2 | |
| 2024.05.18 | 8:58:11 PM | buy | $67.50 | $0.00177 | 0.02 | 0.065668 | 38 143.83 | 0xec...122e | |
| 2024.05.18 | 8:39:35 PM | buy | $40.85 | $0.001771 | 0.01 | 0.065668 | 23 072.55 | 0xe7...5ac4 | |
| 2024.05.18 | 7:21:47 PM | buy | $46.70 | $0.001764 | 0.01 | 0.065667 | 26 467.70 | 0x6e...c429 | |
| 2024.05.18 | 4:40:59 PM | sell | $54.52 | $0.001754 | 0.02 | 0.065633 | 31 087.64 | 0xe9...1873 | |
| 2024.05.18 | 3:06:59 PM | sell | $168.06 | $0.001751 | 0.05 | 0.065635 | 96 000.00 | 0x70...4771 | |
| 2024.05.18 | 2:37:35 PM | buy | $2 488.61 | $0.00176 | 0.80 | 0.065656 | 1 414 376.78 | 0x6e...6056 | |
| 2024.05.18 | 12:23:11 PM | buy | $188.96 | $0.001765 | 0.06 | 0.065642 | 107 050.74 | 0x45...b026 | |
| 2024.05.18 | 11:03:11 AM | buy | $3 578.04 | $0.001765 | 1.14 | 0.065622 | 2 027 635.24 | 0x69...8dac |