WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.054901
Price
0.081384 WETH
TVL
$8,102.48
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2
WARP:
0x70465E0bbBe7698563812178B058E352c1E1a4a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WARP:
824.91M
Pooled WETH:
$1.14

WARP/WETH price stats on Ethereum

As of January 31, 2026, the current price of WARP token on DEX Uniswap V2 is $0.000004901. WARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARP token contract is 0x70465E0bbBe7698563812178B058E352c1E1a4a4 with a market cap $4,901.81. The liquidity pool contract is 0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2 with total value locked (TVL) of $8,102.49. The WARP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2 is $8,102.49.

The total transactions of WARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.000000001384, captured at 5:25 AM UTC.

The price of converting 1 WARP to USD is $0.000004901 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20251:34:11 PMsell$4.43$0.0549010.0012530.081384905,744.04
0xa86...A5fd
0xb1...e5fd
10/11/202510:43:11 AMsell$43.57$0.0553650.011360.0813998.12M
0x864...57CA
0xd7...b0d6
08/12/20253:54:35 PMsell$45.37$0.0563540.010180.0814257.14M
0x6b1...CF77
0x8c...042c
08/02/202511:11:47 AMsell$24.15$0.0550460.0069250.0814464.79M
0x504...F7cD
0x56...8807
07/29/20254:17:23 PMsell$12.65$0.0554870.0033650.0814592.31M
0x974...4a2A
0x88...19d1
07/26/20255:06:47 AMsell$12.12$0.0554940.0032380.0814672.21M
0x275...6d8A
0xc6...fa63
07/19/20257:56:47 AMsell$31.13$0.0553090.0086930.0814825.86M
0x898...6eab
0x47...2271
07/17/20258:11:59 AMsell$51.75$0.0552180.0150.0815129.92M
0x313...6C0e
0xf0...1b4f
07/17/20258:11:59 AMsell$2.83$0.0552870.00082060.081532535,383.72
0x313...6C0e
0xf0...1b4f
07/10/20256:21:11 AMsell$29.86$0.0543090.010720.0815476.93M
0xA52...Cf0f
0x06...ad6d
03/26/20258:26:35 PMsell$21.89$0.0531590.010910.0815756.93M
0xA52...Cf0f
0x51...43c3
03/26/20258:12:11 PMsell$22.29$0.0532170.011110.0816046.93M
0xA52...Cf0f
0x67...468e
10/03/202411:13:23 PMsell$65.24$0.0538930.027730.08165416.76M
0xcd4...ba3B
0x05...67ea
08/24/20242:54:59 PMbuy$7.97$0.0546830.002890.0816981.7M
0x77a...65d1
0xfa...a2f1
08/24/20242:54:59 PMsell$795.86$0.054680.28850.081697139.38M
0x87a...523E
0xde...6b1f
08/24/20242:54:59 PMsell$11.73$0.054680.0042540.0816971.67M
0x77a...65d1
0x76...c48d
08/13/202410:50:35 PMbuy$36.25$0.056940.013320.0825515.22M
0x1b9...2f85
0xf3...8ce7
08/13/202410:50:35 PMsell$47.94$0.0569180.017620.0825436.93M
0x9Ab...4CCF
0x6d...892a
08/13/202410:50:35 PMsell$3.61$0.0570030.001330.082574516,776.82
0x9Ab...4CCF
0x6d...892a
08/07/202411:35:23 PMsell$31.82$0.0561040.013540.0825985.21M
0x178...0E6A
0xf1...7413