WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.053159
Price
0.081575 WETH
TVL
$4,876.1
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2
WARP:
0x70465E0bbBe7698563812178B058E352c1E1a4a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WARP:
776.19M
Pooled WETH:
$1.21

WARP/WETH price stats on Ethereum

As of July 3, 2025, the current price of WARP token on DEX Uniswap is $0.000003159. WARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARP token contract is 0x70465E0bbBe7698563812178B058E352c1E1a4a4 with a market cap $3,141.04. The liquidity pool contract is 0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2 with total value locked (TVL) of $4,876.11. The WARP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x919Af9F16fE227f554835784F338A9e3A6ef6Bd2 is $4,876.11.

The total transactions of WARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.000000001575, captured at 10:45 AM UTC.

The price of converting 1 WARP to USD is $0.000003159 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20258:26:35 PMsell$21.89$0.0531590.010910.0815756.93M
0xA52...Cf0f
0x51...43c3
03/26/20258:12:11 PMsell$22.29$0.0532170.011110.0816046.93M
0xA52...Cf0f
0x67...468e
10/03/202411:13:23 PMsell$65.24$0.0538930.027730.08165416.76M
0xcd4...ba3B
0x05...67ea
08/24/20242:54:59 PMbuy$7.97$0.0546830.002890.0816981.7M
0x77a...65d1
0xfa...a2f1
08/24/20242:54:59 PMsell$795.86$0.054680.28850.081697139.38M
0x87a...523E
0xde...6b1f
08/24/20242:54:59 PMsell$11.73$0.054680.0042540.0816971.67M
0x77a...65d1
0x76...c48d
08/13/202410:50:35 PMbuy$36.25$0.056940.013320.0825515.22M
0x1b9...2f85
0xf3...8ce7
08/13/202410:50:35 PMsell$47.94$0.0569180.017620.0825436.93M
0x9Ab...4CCF
0x6d...892a
08/13/202410:50:35 PMsell$3.61$0.0570030.001330.082574516,776.82
0x9Ab...4CCF
0x6d...892a
08/07/202411:35:23 PMsell$31.82$0.0561040.013540.0825985.21M
0x178...0E6A
0xf1...7413
08/04/20247:29:35 AMsell$12.05$0.0576360.0041490.0826281.58M
0xF4e...203B
0xfe...d6d9
08/01/20246:11:59 PMbuy$101.05$0.0580310.032660.08259612.58M
0x1b9...2f85
0xcc...bb6f
08/01/20246:11:47 PMsell$263.29$0.058250.085110.08266731.91M
0xB2e...4d1D
0x22...1d54
08/01/20246:11:47 PMsell$6.02$0.0581760.0019470.082643691,386.43
0xB2e...4d1D
0x22...1d54
07/31/20249:50:35 AMsell$278.07$0.0598360.083840.08296528.27M
0xcCe...044F
0xb0...e704
07/31/20241:49:11 AMsell$47.94$0.000010280.014650.0831444.66M
0x123...4A1C
0xef...347c
07/31/202412:48:11 AMsell$11.6$0.000010410.0035410.0831781.11M
0x511...C86E
0x09...d91d
07/28/20241:13:23 AMsell$18.23$0.000010380.0056120.0831951.76M
0x9E3...a294
0x7d...70e2
07/27/20246:08:47 AMsell$113.93$0.000010650.034980.0832710.7M
0x026...0400
0xd6...758c
07/26/202410:20:35 PMbuy$39.11$0.00001090.011960.0833333.59M
0x1b9...2f85
0x54...a62b