WhatToFarm
/
Get started
12 Swap

Info about WAR3-WETH pair

Price USD
$0.0119973
Price
0.0144782 WETH
TVL
$4,302.01
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR3:
215.05T
Pooled WETH:
$1.03

WAR3/WETH price stats on Ethereum

As of May 26, 2026, the current price of WAR3 token on DEX Uniswap V2 is $0.000000000009973. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $8,502.59. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $4,302.02. The WAR3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $4,302.02.

The total transactions of WAR3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAR3/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAR3 to WETH is 0.000000000000004782, captured at 12:57 AM UTC.

The price of converting 1 WAR3 to USD is $0.000000000009973 today.

WAR3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:04:59 PMsell$0.2032$0.01199730.000097480.014478220.38B
0x3a2...2A97
0x9b...4038
05/24/20269:16:59 PMbuy$0.6497$0.01010070.00031020.01448164.49B
0x8d7...B866
0xf6...5f3c
05/22/20264:53:59 PMsell$0.04969$0.01010150.00002340.01447794.9B
0x638...AaAa
0x73...1d2b
05/22/20269:36:47 AMsell$0.02479$0.01010130.00001170.0144782.45B
0x8a7...E174
0xc3...71ac
05/20/20267:01:23 AMsell$0.02487$0.01010180.000011670.0144782.44B
0xfF6...74BD
0x50...0695
05/20/20262:02:47 AMsell$0.02465$0.01010090.000011670.0144782.44B
0x2fC...969C
0xba...7948
05/19/20269:47:23 AMsell$0.02468$0.01010110.000011670.0144782.44B
0x5Ce...49be
0xe6...77ca
05/15/202610:35:35 AMsell$0.02631$0.01010770.000011670.0144782.44B
0x8d8...bc01
0xa1...5684
05/15/20267:55:47 AMsell$0.6334$0.01010830.00027950.014478158.45B
0xCe6...8D43
0x2f...b876
05/15/20266:41:35 AMsell$0.02634$0.01010790.000011670.01447832.44B
0x2Da...0da2
0xb5...7579
05/15/20265:38:59 AMsell$0.02624$0.01010720.00001170.01447832.45B
0xA71...1b1F
0x5c...583c
05/14/20261:40:59 PMsell$0.02629$0.01010770.000011670.01447832.44B
0x315...F71A
0x4f...1e2f
05/13/20264:50:47 PMsell$0.02628$0.01010760.000011670.01447832.44B
0xde8...Fe3A
0xb5...fb20
05/13/20265:08:23 AMsell$1.43$0.01011030.00062170.0144786129.89B
0x101...8276
0x96...cd5e
05/12/20261:43:59 AMsell$35.51$0.0101120.01540.01448613.17T
0x09f...D98e
0xa5...b68e
05/11/20267:36:47 PMsell$0.02817$0.01011530.000012040.01449332.44B
0xCa1...72Ba
0x3d...655e
05/11/20266:12:23 AMsell$0.02819$0.01011540.000012040.01449332.44B
0x01b...47Cf
0xa4...c480
05/08/20269:32:59 PMbuy$1.17$0.01011450.00051030.0144961102.87B
0x4dD...f765
0x27...3816
05/05/202610:21:23 PMsell$1.62$0.01011710.0006820.0144932138.29B
0x15a...7f15
0x8b...9709
05/04/20267:29:23 PMsell$2.62$0.01011640.0011110.014494225.04B
0xfc9...e535
0xf2...153e