WhatToFarm
/
Get started
12 Swap

Info about WAR3-WETH pair

Price USD
$0.0107203
Price
0.013203 WETH
TVL
$29,062.14
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR3:
201.28T
Pooled WETH:
$4.09

WAR3/WETH price stats on Ethereum

As of July 19, 2025, the current price of WAR3 token on DEX Uniswap V2 is $0.00000000007203. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.20. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $61,549.21. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $29,062.15. The WAR3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $29,062.15.

The total transactions of WAR3/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAR3/WETH pool has a trading volume of $18.20 in the last 24 hours.

The exchange rate of 1 WAR3 to WETH is 0.0000000000000203, captured at 12:14 AM UTC.

The price of converting 1 WAR3 to USD is $0.00000000007203 today.

WAR3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:00:59 PMsell$18.2$0.01072030.0051290.013203252.56B
0x000...df96
0x3d...048d
07/14/202510:33:47 PMbuy$17.17$0.01061380.0057070.013204279.35B
0x000...4f4a
0x18...b8f8
07/14/20257:31:47 AMsell$61.74$0.0106180.020380.0132041T
0x64d...8494
0xd2...5561
07/14/20257:29:47 AMsell$32.98$0.01062130.010880.013205530B
0x64d...8494
0x3d...acbd
07/12/20254:22:59 AMbuy$98.67$0.01060740.03330.0132051.62T
0xC1e...D532
0xa4...da3f
07/11/20257:20:11 PMsell$14.55$0.01060820.0048570.013203239.5B
0x8c6...0F77
0x24...7467
07/07/202511:11:11 PMsell$51.76$0.01051740.02040.0132041T
0x64d...8494
0xe8...fe9a
07/06/20259:11:59 AMsell$86.98$0.01052120.034540.0132071.67T
0x64d...8494
0x5f...09c0
07/05/20257:23:47 AMsell$11.74$0.01052730.0046550.013209222.97B
0xFe1...57A7
0xf7...85c6
07/04/20255:18:47 AMsell$7.08$0.01053990.0027430.013209131.17B
0x276...33FA
0x99...765d
07/04/20255:18:47 AMbuy$224.26$0.01053210.086810.0132064.21T
0x64d...8494
0xef...8e45
06/30/202511:13:23 PMsell$10.75$0.01050090.0043150.013201214.83B
0x000...4f4a
0x96...b8f0
06/29/202512:25:23 PMsell$0.1208$0.01049450.00004910.0132012.44B
0x117...ca55
0x71...bf4f
06/29/20256:09:47 AMsell$0.1195$0.01048940.00004910.0132012.44B
0x426...1cB5
0xfd...2996
06/27/202511:42:59 PMbuy$6.45$0.01048950.0026620.013202131.7B
0x000...df96
0xb8...5a84
06/25/20258:17:23 AMsell$0.1199$0.01049150.000049040.0132012.44B
0x038...fE09
0x9c...9240
06/25/20258:17:11 AMsell$0.1199$0.01049150.000049040.0132012.44B
0xb01...750F
0xd7...f266
06/25/20258:17:11 AMsell$0.1199$0.01049150.000049040.0132012.44B
0x040...693D
0x91...4ba0
06/25/20258:16:11 AMsell$0.1199$0.01049150.000049040.0132012.44B
0x82A...a2F4
0x9f...a733
06/25/20258:16:11 AMsell$0.1199$0.01049150.000049040.0132012.44B
0xF3c...6561
0x5d...9392