WhatToFarm
/
Get started
12 Swap

Info about WAR3-WETH pair

Price USD
$0.0101202
Price
0.0144197 WETH
TVL
$5,553.27
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR3:
230.25T
Pooled WETH:
$0.9693

WAR3/WETH price stats on Ethereum

As of November 26, 2025, the current price of WAR3 token on DEX Uniswap V2 is $0.00000000001202. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $10,250.25. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $5,553.27. The WAR3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $5,553.27.

The total transactions of WAR3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAR3/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAR3 to WETH is 0.000000000000004197, captured at 3:07 AM UTC.

The price of converting 1 WAR3 to USD is $0.00000000001202 today.

WAR3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:23:47 AMsell$0.02809$0.01012020.0598080.01441972.34B
0xc11...419A
0xad...4fcb
11/22/20255:20:35 AMbuy$126.49$0.01010930.046330.014400511.57T
0x588...73f9
0xff...ef02
11/22/20255:15:59 AMbuy$40.84$0.01010260.014860.01437373.98T
0x588...73f9
0x20...e1dc
11/22/20255:15:59 AMsell$1.27$0.01010380.00046320.0143778122.59B
0x8d7...B866
0x89...7b1f
11/22/20254:56:23 AMbuy$29.89$0.01199570.010880.01436243T
0xac8...A96b
0x5c...7fa2
11/20/202511:07:11 PMbuy$95.53$0.0119890.033230.01434419.66T
0x484...53Af
0xa4...2afc
11/20/202511:07:11 PMsell$3.28$0.01010230.0011430.014356321.1B
0xbb0...dA33
0x68...1f0d
11/20/202511:04:59 PMbuy$3.53$0.01194750.001230.0143296373.38B
0xFfA...027e
0xf9...cc21
11/14/202511:42:47 PMbuy$2.34$0.01010250.00075020.0143288228.16B
0x000...df96
0xa4...b20e
11/08/20258:44:47 PMbuy$0.7768$0.01011160.00022840.014328469.57B
0x619...3Fa0
0x0d...54a1
11/08/20253:12:47 AMbuy$0.3696$0.01011280.00010750.014328232.75B
0xc94...EcA1
0x16...9ab2
11/08/20251:02:35 AMbuy$0.3535$0.01011220.00010330.014328131.49B
0xc94...EcA1
0xa2...2405
11/07/20257:03:59 PMsell$22.45$0.01011210.0065860.01432892T
0x11A...Bf3D
0x0e...4f5a
11/07/20255:45:35 AMbuy$2.85$0.01011140.0008540.0143333256.21B
0x619...3Fa0
0xfd...0efb
11/01/20258:46:23 PMbuy$2.38$0.01012940.0006140.0143327184.57B
0x000...df96
0xec...c73f
11/01/20253:55:23 PMbuy$2.36$0.01012970.00060520.0143321182.18B
0x000...df96
0x46...d32d
10/31/202510:14:59 PMbuy$2.38$0.01012750.00062040.0143316187.05B
0x000...df96
0xeb...d166
10/29/20255:22:23 AMbuy$2.82$0.01013330.0007020.0143311212.02B
0x5F4...18a5
0x05...c236
10/28/202511:08:47 PMbuy$3.08$0.01013220.00077120.0143305233.36B
0x4eA...4a8f
0x2d...bc89
10/24/202511:14:35 PMbuy$0.1109$0.01013030.000028090.01433018.51B
0xb6f...64D0
0x5a...8e8b