WhatToFarm
/
Get started
12 Swap

Info about WAR3-WETH pair

Price USD
$0.0101116
Price
0.0143284 WETH
TVL
$5,323.84
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR3:
239.03T
Pooled WETH:
$0.7828

WAR3/WETH price stats on Ethereum

As of November 12, 2025, the current price of WAR3 token on DEX Uniswap V2 is $0.00000000001116. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $9,519.96. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $5,323.84. The WAR3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $5,323.84.

The total transactions of WAR3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAR3/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAR3 to WETH is 0.000000000000003284, captured at 4:14 AM UTC.

The price of converting 1 WAR3 to USD is $0.00000000001116 today.

WAR3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20258:44:47 PMbuy$0.7768$0.01011160.00022840.014328469.57B
0x619...3Fa0
0x0d...54a1
11/08/20253:12:47 AMbuy$0.3696$0.01011280.00010750.014328232.75B
0xc94...EcA1
0x16...9ab2
11/08/20251:02:35 AMbuy$0.3535$0.01011220.00010330.014328131.49B
0xc94...EcA1
0xa2...2405
11/07/20257:03:59 PMsell$22.45$0.01011210.0065860.01432892T
0x11A...Bf3D
0x0e...4f5a
11/07/20255:45:35 AMbuy$2.85$0.01011140.0008540.0143333256.21B
0x619...3Fa0
0xfd...0efb
11/01/20258:46:23 PMbuy$2.38$0.01012940.0006140.0143327184.57B
0x000...df96
0xec...c73f
11/01/20253:55:23 PMbuy$2.36$0.01012970.00060520.0143321182.18B
0x000...df96
0x46...d32d
10/31/202510:14:59 PMbuy$2.38$0.01012750.00062040.0143316187.05B
0x000...df96
0xeb...d166
10/29/20255:22:23 AMbuy$2.82$0.01013330.0007020.0143311212.02B
0x5F4...18a5
0x05...c236
10/28/202511:08:47 PMbuy$3.08$0.01013220.00077120.0143305233.36B
0x4eA...4a8f
0x2d...bc89
10/24/202511:14:35 PMbuy$0.1109$0.01013030.000028090.01433018.51B
0xb6f...64D0
0x5a...8e8b
10/17/20252:53:23 AMsell$12.94$0.01012940.0032950.01432951T
0xAf8...ad61
0x99...5de6
10/13/20256:04:47 PMsell$9.98$0.01014050.0023570.0143319710.21B
0xFfA...027e
0x10...6fc0
10/07/20258:11:47 PMsell$14.99$0.01014990.0033430.01433431T
0xAf8...ad61
0xfa...5028
10/06/20257:00:11 AMsell$15.43$0.01015430.0033710.01433711T
0xAf8...ad61
0xa9...fb69
10/03/20255:21:23 AMbuy$3.26$0.01015360.00072260.0143403212.33B
0x000...df96
0xff...18d1
10/02/202512:14:35 AMbuy$14.79$0.01014750.0033940.01433851T
0xe17...0729
0x62...c676
10/01/20257:47:59 PMsell$36.97$0.0101470.0085180.01433872.51T
0x373...d973
0xd3...001b
10/01/20257:44:47 PMsell$44.95$0.01015030.010360.01434682.99T
0x404...2284
0x33...3c3a
10/01/20257:42:23 PMbuy$2.2$0.01015310.00050860.0143532144B
0x5F4...18a5
0x58...1411