- WhatToFarm
- Ethereum
- Uniswap
- WAR3-WETH LPs
Info about WAR3-WETH pair
- Pooled WAR3:
- 169.3T
- Pooled WETH:
- $5.2
WAR3/WETH price stats on Ethereum
As of January 23, 2025, the current price of WAR3 token on DEX Uniswap is $0.0000000001007. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $85,781.96. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $34,068.57. The WAR3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAR3/WETH now?
The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $34,068.57.
How many transactions are there in the WAR3/WETH pool in the last 24 hours?
The total transactions of WAR3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAR3/WETH pool in the last 24 hours?
WAR3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAR3 to WETH?
The exchange rate of 1 WAR3 to WETH is 0.0000000000000308, captured at 9:35 PM UTC.
How much is 1 WAR3 in dollars?
The price of converting 1 WAR3 to USD is $0.0000000001007 today.
WAR3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:49:11 PM | buy | $14.6 | $0.091007 | 0.004464 | 0.013308 | 144.88B | 0x30...17a7 | |
| 01/21/2025 | 11:56:59 PM | buy | $11.64 | $0.091024 | 0.0035 | 0.013308 | 113.75B | 0xe0...a57f | |
| 01/20/2025 | 9:57:47 PM | sell | $699.99 | $0.091048 | 0.2122 | 0.013318 | 6.67T | 0x6b...c757 | |
| 01/14/2025 | 8:26:59 AM | sell | $78.22 | $0.09106 | 0.02456 | 0.013333 | 738.45B | 0xf0...c56d | |
| 01/09/2025 | 3:55:47 AM | sell | $80.34 | $0.091116 | 0.02418 | 0.013336 | 720.5B | 0xc3...0e79 | |
| 01/08/2025 | 4:25:11 AM | buy | $32.19 | $0.091137 | 0.009599 | 0.013339 | 283.53B | 0x69...3cde | |
| 01/06/2025 | 12:49:47 PM | sell | $110.96 | $0.091233 | 0.0304 | 0.013338 | 900B | 0x5b...1ff9 | |
| 01/06/2025 | 12:55:35 AM | sell | $38.53 | $0.091229 | 0.01065 | 0.01334 | 313.13B | 0x85...3edd | |
| 01/05/2025 | 9:04:47 AM | sell | $120.87 | $0.091239 | 0.03345 | 0.013343 | 975B | 0x51...c56f | |
| 01/05/2025 | 9:00:59 AM | buy | $112.57 | $0.091246 | 0.03116 | 0.013345 | 902.25B | 0x50...37af | |
| 01/04/2025 | 11:45:23 PM | sell | $168.66 | $0.091255 | 0.04621 | 0.013344 | 1.34T | 0x5b...0a2f | |
| 01/01/2025 | 7:03:35 AM | sell | $234.16 | $0.091172 | 0.07031 | 0.013352 | 2T | 0x13...f132 | |
| 12/31/2024 | 10:03:47 PM | sell | $363.35 | $0.091211 | 0.1088 | 0.013363 | 3T | 0x89...59e4 | |
| 12/29/2024 | 5:58:59 PM | buy | $14.22 | $0.091245 | 0.00425 | 0.013372 | 114.26B | 0x65...76e9 | |
| 12/29/2024 | 4:41:23 PM | sell | $27.72 | $0.091238 | 0.008279 | 0.01337 | 223.78B | 0xfc...d1b0 | |
| 12/28/2024 | 7:50:35 PM | sell | $9.21 | $0.091256 | 0.002721 | 0.013371 | 73.42B | 0x78...3b11 | |
| 12/26/2024 | 9:37:35 PM | sell | $109.72 | $0.091237 | 0.03308 | 0.013373 | 886.87B | 0xc0...8840 | |
| 12/23/2024 | 4:53:59 AM | sell | $24.97 | $0.091249 | 0.007513 | 0.013376 | 200B | 0xce...fab2 | |
| 12/22/2024 | 8:02:59 PM | sell | $80.36 | $0.091226 | 0.02476 | 0.013378 | 655.53B | 0xb3...6db6 |