Info about WAR3-WETH pair
- Pooled WAR3:
- 200.16T
- Pooled WETH:
- $4.11
WAR3/WETH price stats on Ethereum
As of July 6, 2025, the current price of WAR3 token on DEX Uniswap is $0.00000000005212. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $86.98. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $44,168.70. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $20,739.20. The WAR3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAR3/WETH now?
The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $20,739.20.
How many transactions are there in the WAR3/WETH pool in the last 24 hours?
The total transactions of WAR3/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAR3/WETH pool in the last 24 hours?
WAR3/WETH pool has a trading volume of $86.98 in the last 24 hours.
What is the exchange rate of 1 WAR3 to WETH?
The exchange rate of 1 WAR3 to WETH is 0.0000000000000207, captured at 9:18 PM UTC.
How much is 1 WAR3 in dollars?
The price of converting 1 WAR3 to USD is $0.00000000005212 today.
WAR3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:11:59 AM | sell | $86.98 | $0.0105212 | 0.03454 | 0.013207 | 1.67T | 0x5f...09c0 | |
07/05/2025 | 7:23:47 AM | sell | $11.74 | $0.0105273 | 0.004655 | 0.013209 | 222.97B | 0xf7...85c6 | |
07/04/2025 | 5:18:47 AM | buy | $224.26 | $0.0105321 | 0.08681 | 0.013206 | 4.21T | 0xef...8e45 | |
07/04/2025 | 5:18:47 AM | sell | $7.08 | $0.0105399 | 0.002743 | 0.013209 | 131.17B | 0x99...765d | |
06/30/2025 | 11:13:23 PM | sell | $10.75 | $0.0105009 | 0.004315 | 0.013201 | 214.83B | 0x96...b8f0 | |
06/29/2025 | 12:25:23 PM | sell | $0.1208 | $0.0104945 | 0.0000491 | 0.013201 | 2.44B | 0x71...bf4f | |
06/29/2025 | 6:09:47 AM | sell | $0.1195 | $0.0104894 | 0.0000491 | 0.013201 | 2.44B | 0xfd...2996 | |
06/27/2025 | 11:42:59 PM | buy | $6.45 | $0.0104895 | 0.002662 | 0.013202 | 131.7B | 0xb8...5a84 | |
06/25/2025 | 8:17:23 AM | sell | $0.1199 | $0.0104915 | 0.00004904 | 0.013201 | 2.44B | 0x9c...9240 | |
06/25/2025 | 8:17:11 AM | sell | $0.1199 | $0.0104915 | 0.00004904 | 0.013201 | 2.44B | 0xd7...f266 | |
06/25/2025 | 8:17:11 AM | sell | $0.1199 | $0.0104915 | 0.00004904 | 0.013201 | 2.44B | 0x91...4ba0 | |
06/25/2025 | 8:16:11 AM | sell | $0.1199 | $0.0104915 | 0.00004904 | 0.013201 | 2.44B | 0x9f...a733 | |
06/25/2025 | 8:16:11 AM | sell | $0.1199 | $0.0104915 | 0.00004904 | 0.013201 | 2.44B | 0x64...1fe0 | |
06/25/2025 | 8:16:11 AM | sell | $0.1199 | $0.0104915 | 0.00004904 | 0.013201 | 2.44B | 0x5d...9392 | |
06/25/2025 | 7:54:23 AM | sell | $0.12 | $0.0104919 | 0.00004905 | 0.013201 | 2.44B | 0x2f...eeaf | |
06/25/2025 | 7:54:23 AM | sell | $0.12 | $0.0104919 | 0.00004905 | 0.013201 | 2.44B | 0x05...d251 | |
06/25/2025 | 7:54:23 AM | sell | $0.12 | $0.0104919 | 0.00004904 | 0.013201 | 2.44B | 0xdc...8fbe | |
06/25/2025 | 7:53:11 AM | sell | $0.12 | $0.0104919 | 0.00004905 | 0.013201 | 2.44B | 0xbf...a61a | |
06/25/2025 | 7:53:11 AM | sell | $0.12 | $0.0104919 | 0.00004905 | 0.013201 | 2.44B | 0x84...b4c0 | |
06/25/2025 | 7:53:11 AM | sell | $0.12 | $0.0104919 | 0.00004905 | 0.013201 | 2.44B | 0x61...bb46 |