WhatToFarm
/
Get started
12 Swap

Info about WAR3-WETH pair

Price USD
$0.010241
Price
0.0145157 WETH
TVL
$10,027.21
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR3:
207.33T
Pooled WETH:
$1.07

WAR3/WETH price stats on Ethereum

As of September 17, 2025, the current price of WAR3 token on DEX Uniswap V2 is $0.0000000000241. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $20,616.27. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $10,027.21. The WAR3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $10,027.21.

The total transactions of WAR3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAR3/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAR3 to WETH is 0.000000000000005157, captured at 11:42 PM UTC.

The price of converting 1 WAR3 to USD is $0.0000000000241 today.

WAR3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20252:12:11 AMsell$0.05901$0.0102410.000012620.01451572.45B
0xc96...11cc
0xde...2c31
09/13/202510:26:23 AMsell$0.05971$0.01024390.000012620.01451582.45B
0x00C...87E6
0x24...1c04
09/05/20252:15:47 AMbuy$9.91$0.01022370.0022940.0145178443.07B
0x0e6...1A34
0x7d...e5fd
08/30/20258:06:47 PMbuy$110.01$0.01021940.025280.01450445.01T
0xAf8...ad61
0x6e...0427
08/29/202510:54:35 PMbuy$1.87$0.01021460.00042990.014492487.33B
0xFEE...0ba9
0x67...325e
08/29/202512:14:23 PMbuy$7.64$0.01021390.0017550.0144913357.32B
0xae2...aE13
0xfe...0e0e
08/29/202512:14:11 PMsell$318.2$0.01021360.073090.014490714.01T
0x105...03E2
0x55...ef98
08/29/20257:52:23 AMsell$5.47$0.01024530.0012470.014559223.1B
0xFfA...027e
0xff...702a
08/29/20256:54:59 AMsell$6.52$0.01025030.001460.0145603260.6B
0xEeb...6966
0x9f...a04b
08/26/20259:25:23 AMbuy$49.64$0.01024760.01120.0145592.01T
0xe17...0729
0x65...b4e8
08/25/20256:12:47 AMbuy$1.94$0.01025950.00041420.014553674.83B
0xae2...aE13
0x90...ef3d
08/25/20256:12:35 AMbuy$9.17$0.0102590.0019570.0145524354.38B
0xae2...aE13
0xdc...c94c
08/25/20256:12:23 AMsell$308.51$0.01027150.06580.014579111.36T
0xE80...eD8A
0x36...9c3c
08/25/20256:06:11 AMbuy$4.35$0.01028940.00092430.0146149150.31B
0x000...C5a7
0x26...922e
08/25/20256:06:11 AMbuy$17.52$0.01028830.0037240.0146127607.82B
0x000...C5a7
0x26...922e
08/25/20256:06:11 AMsell$676.96$0.01028870.14380.014613521.32T
0xc9D...1AE0
0xf3...7b15
08/25/20256:00:23 AMbuy$3.42$0.01035490.00072590.014753396.36B
0x25E...379C
0xb0...cb17
08/25/20256:00:23 AMbuy$17.87$0.01035390.0037930.0147512504.88B
0x25E...379C
0xb0...cb17
08/25/20256:00:23 AMsell$772.85$0.0103540.1640.014751419.96T
0x1A9...E05E
0xb3...7991
08/25/20255:55:23 AMbuy$2.38$0.01042930.0005050.014910855.44B
0xFfA...027e
0x23...ced8