WhatToFarm
/
Get started
12 Swap

Info about WAR3-WETH pair

Price USD
$0.0101215
Price
0.0144079 WETH
TVL
$5,653.45
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR3:
231.89T
Pooled WETH:
$0.9486

WAR3/WETH price stats on Ethereum

As of December 27, 2025, the current price of WAR3 token on DEX Uniswap V2 is $0.00000000001215. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $10,364.98. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $5,653.46. The WAR3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $5,653.46.

The total transactions of WAR3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAR3/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAR3 to WETH is 0.000000000000004079, captured at 1:45 AM UTC.

The price of converting 1 WAR3 to USD is $0.00000000001215 today.

WAR3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:41:47 PMsell$1$0.01012150.0003370.014407982.61B
0x4dD...f765
0x04...3625
12/16/202510:03:35 PMbuy$1.62$0.01012150.00054740.0144103133.4B
0x000...df96
0x7d...5384
12/13/202511:24:23 PMsell$13.57$0.01012690.0043780.01440951.07T
0xC56...9c89
0x47...95a2
12/13/202510:05:23 PMbuy$13.74$0.01012850.0044050.0144121.07T
0xC56...9c89
0xb5...a28f
12/12/20256:05:23 PMsell$1.13$0.01012560.00036660.014407889.92B
0x701...5555
0x2b...6239
12/11/20253:46:23 AMsell$2.63$0.01013030.0008260.0144083202.29B
0x000...92C7
0x80...4b9d
12/06/202511:33:11 AMbuy$0.1803$0.01012410.000059710.014411114.53B
0x8AD...AB58
0xe9...41c7
12/05/20259:11:35 PMsell$1$0.01012410.00033140.014408781.08B
0x619...3Fa0
0xd6...9b9a
12/01/20259:34:47 AMbuy$1.99$0.01011620.00070450.014411171.38B
0x0a3...30A5
0x14...1d29
11/29/20258:54:35 AMsell$1.47$0.01012310.0004880.0144085119.47B
0x000...df96
0x22...4d38
11/29/20256:45:59 AMsell$20.81$0.01012330.0069470.01441171.69T
0xB52...A879
0x02...b7b3
11/29/20255:32:23 AMsell$19.08$0.01012710.0062650.01441741.5T
0xB52...A879
0xb9...cb83
11/27/20257:03:47 AMbuy$1.5$0.01012820.00049720.0144224117.69B
0x000...df96
0x47...34f1
11/24/20253:23:47 AMsell$0.02809$0.01012020.0598080.01441972.34B
0xc11...419A
0xad...4fcb
11/22/20255:20:35 AMbuy$126.49$0.01010930.046330.014400511.57T
0x588...73f9
0xff...ef02
11/22/20255:15:59 AMbuy$40.84$0.01010260.014860.01437373.98T
0x588...73f9
0x20...e1dc
11/22/20255:15:59 AMsell$1.27$0.01010380.00046320.0143778122.59B
0x8d7...B866
0x89...7b1f
11/22/20254:56:23 AMbuy$29.89$0.01199570.010880.01436243T
0xac8...A96b
0x5c...7fa2
11/20/202511:07:11 PMbuy$95.53$0.0119890.033230.01434419.66T
0x484...53Af
0xa4...2afc
11/20/202511:07:11 PMsell$3.28$0.01010230.0011430.014356321.1B
0xbb0...dA33
0x68...1f0d