WhatToFarm
/
Get started
12 Swap

Info about WAR3-WETH pair

Price USD
$0.0118089
Price
0.0144375 WETH
TVL
$3,171.94
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0
WAR3:
0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR3:
196.54T
Pooled WETH:
$0.8578

WAR3/WETH price stats on Ethereum

As of February 25, 2026, the current price of WAR3 token on DEX Uniswap V2 is $0.000000000008089. WAR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. WAR3 token contract is 0x36d7aA5c67EFd83992fC5CBc488cc2f9Ba7689B8 with a market cap $6,896.96. The liquidity pool contract is 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 with total value locked (TVL) of $3,171.94. The WAR3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR3/WETH with the contract address 0xE44975f2e85c63EF1a3721994cBBc2a87BeeAab0 is $3,171.94.

The total transactions of WAR3/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAR3/WETH pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 WAR3 to WETH is 0.000000000000004375, captured at 1:12 AM UTC.

The price of converting 1 WAR3 to USD is $0.000000000008089 today.

WAR3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20262:35:47 AMbuy$0.7396$0.01180890.00040.014437591.43B
0x4dD...f765
0x9b...a2bb
02/14/20269:31:59 PMsell$0.02217$0.01190590.000010640.01443472.45B
0xE1B...3017
0x98...c547
02/12/202612:25:59 AMsell$0.3299$0.01184810.00016910.014434838.91B
0xae2...aE13
0xa8...4576
02/11/202611:42:59 AMbuy$0.345$0.01185270.0001770.014437440.47B
0x979...24F9
0x11...27e1
02/10/202610:16:35 PMsell$0.02138$0.01187370.000010640.01443472.45B
0xB14...6434
0x4a...a8e6
02/10/20269:01:35 AMsell$0.02145$0.01187660.000010640.01443472.45B
0xB14...6434
0x3c...9818
02/10/20265:29:59 AMsell$0.02195$0.01189690.000010640.01443472.45B
0xB14...6434
0xb3...b6fc
02/10/20263:49:23 AMsell$0.03586$0.01189660.000017390.01443474B
0xB14...6434
0xd2...0f0a
02/10/20262:47:47 AMsell$0.02243$0.01191660.000010640.01443482.45B
0xB14...6434
0xee...a1fd
02/09/202611:14:35 PMsell$0.02252$0.01192010.000010640.01443482.45B
0xB14...6434
0x0b...23b9
02/09/20269:42:35 PMbuy$1.18$0.01191770.00056240.0144371128.66B
0x9ED...56e8
0x21...58e2
02/09/20268:55:59 PMsell$0.7405$0.01192460.00034790.014434480.08B
0x51c...32bc
0x17...efe7
02/09/20264:22:11 AMsell$0.5604$0.01191170.00026720.014434761.47B
0x008...0000
0x1f...3839
02/06/20267:51:47 AMbuy$2.06$0.01182840.001090.0144369249.54B
0x000...df96
0xdf...7251
02/06/20262:45:11 AMbuy$8.89$0.01183210.0046410.0144341.07T
0x480...44c3
0x3c...d03d
02/05/202611:16:59 PMsell$13.89$0.01181930.0073370.01443281.7T
0x8A9...5AE3
0x99...ad85
02/02/20266:43:47 PMbuy$11.72$0.01010230.0050.01443661.15T
0x588...73f9
0xe4...3a14
01/29/20266:38:11 AMsell$18.12$0.01012770.0061660.01443451.42T
0xD3f...2a63
0xbb...7a2f
01/27/202611:15:35 PMsell$0.2994$0.01013210.000099170.014437722.65B
0x979...24F9
0xe9...0234
01/21/20261:40:35 PMbuy$3.19$0.01012860.0010920.0144399248.25B
0xae2...aE13
0x6e...ef5b