Info about wANATHA-WETH pair
- Pooled wANATHA:
- 19.08M
- Pooled WETH:
- $6.88
wANATHA/WETH price stats on Ethereum
As of July 27, 2024, the current price of wANATHA token on DEX Uniswap is $0.001266. wANATHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wANATHA token contract is 0x3383c5a8969Dc413bfdDc9656Eb80A1408E4bA20 with a market cap $369,809.87. The liquidity pool contract is 0x85609C626b532ca8BEA6c36Be53afdcB15Dd4A48 with total value locked (TVL) of $43,623.01. The wANATHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wANATHA/WETH now?
The current liquidity of wANATHA/WETH with the contract address 0x85609C626b532ca8BEA6c36Be53afdcB15Dd4A48 is $43,623.01.
How many transactions are there in the wANATHA/WETH pool in the last 24 hours?
The total transactions of wANATHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wANATHA/WETH pool in the last 24 hours?
wANATHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wANATHA to WETH?
The exchange rate of 1 wANATHA to WETH is 0.0000003607, captured at 5:59 AM UTC.
How much is 1 wANATHA in dollars?
The price of converting 1 wANATHA to USD is $0.001266 today.
wANATHA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2024 | 3:29:47 PM | sell | $4,681.54 | $0.001266 | 1.33 | 0.063607 | 3.11M | 0x5c...145b | |
04/09/2024 | 9:45:11 PM | buy | $21.03 | $0.001807 | 0.006 | 0.065155 | 11,638.17 | 0xa8...83ac | |
03/20/2024 | 11:58:35 PM | sell | $119.92 | $0.001809 | 0.03407 | 0.065142 | 66,269.58 | 0xf6...4def | |
10/24/2023 | 3:13:59 AM | buy | $160.66 | $0.000943 | 0.08755 | 0.065139 | 170,358.95 | 0xf6...acdb | |
08/26/2023 | 7:21:11 AM | sell | $7.36 | $0.0008363 | 0.004456 | 0.065057 | 8,812 | 0xab...daf1 | |
06/14/2023 | 8:43:35 AM | sell | $89.27 | $0.000888 | 0.05118 | 0.065091 | 100,529.84 | 0x8e...2c65 | |
06/13/2023 | 8:14:11 AM | buy | $90.61 | $0.000895 | 0.05185 | 0.065122 | 101,238.51 | 0x7a...9743 | |
05/15/2023 | 11:02:11 PM | sell | $6,022.95 | $0.0009255 | 3.3 | 0.065074 | 4.64M | 0xc6...86f3 | |
05/08/2023 | 3:59:47 AM | sell | $17.8 | $0.001866 | 0.009535 | 0.069997 | 9,537.52 | 0x46...23b6 | |
04/29/2023 | 10:47:47 PM | sell | $2,069.89 | $0.001912 | 1.08 | 0.051003 | 991,510.26 | 0x5a...fc0c | |
04/26/2023 | 9:30:59 PM | buy | $2,029.29 | $0.002234 | 1.09 | 0.051202 | 991,510.26 | 0x7a...690e | |
04/26/2023 | 7:33:23 PM | sell | $2,054.21 | $0.001897 | 1.08 | 0.051003 | 991,510.26 | 0xb2...a88c | |
04/19/2023 | 5:08:47 PM | buy | $2,162.1 | $0.002381 | 1.09 | 0.051202 | 991,510.26 | 0xd8...e5ea | |
04/19/2023 | 2:24:35 AM | sell | $1,249.47 | $0.002201 | 0.5968 | 0.051051 | 567,475.36 | 0x09...4d15 | |
04/10/2023 | 5:45:11 AM | buy | $1,116.71 | $0.001967 | 0.6002 | 0.051057 | 567,475.36 | 0x83...e62b | |
03/25/2023 | 2:25:47 AM | sell | $96.72 | $0.001761 | 0.05515 | 0.051004 | 54,926.85 | 0xdd...c405 | |
03/04/2023 | 11:22:11 PM | buy | $7.98 | $0.001588 | 0.0051 | 0.051014 | 5,026.88 | 0x38...ad85 | |
02/27/2023 | 3:35:35 PM | buy | $4.77 | $0.001682 | 0.002874 | 0.051013 | 2,835.37 | 0x0e...263d | |
02/07/2023 | 8:39:11 AM | sell | $103.93 | $0.001653 | 0.06369 | 0.051013 | 62,872.39 | 0x68...50f6 | |
02/05/2023 | 10:40:47 PM | buy | $104.68 | $0.001665 | 0.06407 | 0.051019 | 62,872.39 | 0x86...600b |