WhatToFarm
/
Get started
12 Swap

Info about WALLY-WETH pair

Price USD
$0.0001025
Price
0.073319 WETH
TVL
$79,877.05
MKT CAP
$102.8K
5m
0%
1h
91.69%
4h
431%
24h
431%
Share
TXNS
94
Buys
84
Sells
10
Volume
46K
Telegram price alerts
Pair:
0xf1542ACccEb9414Fc3A156749824c1eA641AF9dc
WALLY:
0x41666e790128Be553f84d00bA2eD5E629B869770
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WALLY:
388.63M
Pooled WETH:
$12.92

WALLY/WETH price stats on Ethereum

As of November 19, 2024, the current price of WALLY token on DEX Uniswap is $0.0001025. WALLY price is up 431% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $46,097.66. WALLY token contract is 0x41666e790128Be553f84d00bA2eD5E629B869770 with a market cap $102,766.70. The liquidity pool contract is 0xf1542ACccEb9414Fc3A156749824c1eA641AF9dc with total value locked (TVL) of $79,877.05. The WALLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WALLY/WETH with the contract address 0xf1542ACccEb9414Fc3A156749824c1eA641AF9dc is $79,877.05.

The total transactions of WALLY/WETH is 94 in the last 24 hours, 84 of which are buy transactions, and 10 are sales transactions.

WALLY/WETH pool has a trading volume of $46,097.66 in the last 24 hours.

The exchange rate of 1 WALLY to WETH is 0.00000003319, captured at 10:03 PM UTC.

The price of converting 1 WALLY to USD is $0.0001025 today.

WALLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:19:35 PMbuy$209.05$0.00010250.067670.0733192.04M
0x09F...019e
0xe4...1a77
11/19/20249:03:47 PMbuy$23.7$0.00010230.0076410.0733231,550.03
0xB04...0865
0x68...9d9a
11/19/20248:47:59 PMbuy$71.61$0.00010250.0230.073292698,629.65
0x237...4D36
0xbb...1bb7
11/19/20248:43:35 PMbuy$1,245.58$0.000099140.40.07318312.56M
0xC91...b69B
0xbb...d49b
11/19/20248:42:47 PMsell$1,199.14$0.000098450.3850.07316112.18M
0x51b...8C4b
0x5a...bfd1
11/19/20248:41:59 PMbuy$40.6$0.0001020.013040.073275398,057.9
0xf79...1592
0x43...c232
11/19/20248:41:23 PMbuy$125.61$0.00010150.040330.0732621.24M
0x77F...215e
0x4b...9fb6
11/19/20248:39:23 PMbuy$152.89$0.0001010.049020.0732391.51M
0x5f3...037b
0x87...9672
11/19/20248:37:35 PMbuy$9.35$0.00010060.0030.07322692,983.58
0xc90...dd8C
0xfd...b1a6
11/19/20248:35:23 PMbuy$155.91$0.00010010.050.0732121.56M
0xb6A...83ea
0xcd...ed43
11/19/20248:34:11 PMbuy$93.55$0.000099560.030.073192939,630.92
0x5f3...037b
0x7e...88b1
11/19/20248:33:47 PMbuy$8.13$0.00009930.0026090.07318481,927.58
0xc90...dd8C
0xa4...8c2a
11/19/20248:33:35 PMbuy$24.94$0.000099220.0080.073181251,424.54
0xcf8...0837
0x30...2634
11/19/20248:33:11 PMbuy$140.32$0.00009880.0450.0731681.42M
0x359...7b02
0xef...3891
11/19/20248:32:23 PMbuy$156.2$0.000098240.050.0731441.59M
0xcf8...0837
0xc9...e9f3
11/19/20248:30:11 PMbuy$1,093.42$0.000095110.350.07304411.5M
0xa01...E298
0x1d...45fb
11/19/20248:29:59 PMbuy$15.48$0.000097550.0049560.073122167,516.5
0x587...573E
0xbd...0ac9
11/19/20248:29:11 PMbuy$39.68$0.000092310.01270.072954429,870.72
0x90F...9C9C
0x27...fb59
11/19/20248:27:59 PMbuy$1,093.78$0.000089570.350.07286612.21M
0x51b...8C4b
0x37...05ba
11/19/20248:27:35 PMbuy$31.25$0.00008690.010.07278359,590.58
0xF40...d794
0x02...5fc6