- WhatToFarm
- Ethereum
- Uniswap
- WAGNER-WETH LPs
Info about WAGNER-WETH pair
- Pooled WAGNER:
- 77M
- Pooled WETH:
- $1.11
WAGNER/WETH price stats on Ethereum
As of May 19, 2024, the current price of WAGNER token on DEX Uniswap is $0.00003344. WAGNER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGNER token contract is 0x0a70A9fF2C549fe3C3A03710467143A01ED3Da3a with a market cap $3,287.47. The liquidity pool contract is 0x25702AaB2c0f1B7fc87408D9404da4A25F7C284f with total value locked (TVL) of $5,062.81. The WAGNER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGNER/WETH now?
The current liquidity of WAGNER/WETH with the contract address 0x25702AaB2c0f1B7fc87408D9404da4A25F7C284f is $5,062.81.
How many transactions are there in the WAGNER/WETH pool in the last 24 hours?
The total transactions of WAGNER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGNER/WETH pool in the last 24 hours?
WAGNER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGNER to WETH?
The exchange rate of 1 WAGNER to WETH is 0.00000001467, captured at 4:06 PM UTC.
How much is 1 WAGNER in dollars?
The price of converting 1 WAGNER to USD is $0.00003344 today.
WAGNER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.31 | 11:43:47 PM | sell | $51.34 | $0.00003344 | 0.02 | 0.071467 | 1 535 174.82 | 0xec...60a3 | |
| 2023.08.25 | 5:13:35 PM | sell | $16.84 | $0.00002487 | 0.01 | 0.071511 | 677 365.53 | 0x3a...eadc | |
| 2023.08.25 | 7:02:23 AM | sell | $100.59 | $0.00002521 | 0.06 | 0.071529 | 3 798 724.55 | 0x5c...693f | |
| 2023.08.24 | 11:23:35 PM | sell | $12.14 | $0.00002813 | 0.01 | 0.071702 | 431 461.80 | 0x0a...ee21 | |
| 2023.08.24 | 9:01:59 AM | sell | $38.51 | $0.0000292 | 0.02 | 0.071745 | 1 318 831.16 | 0x8b...99fc | |
| 2023.08.24 | 4:35:47 AM | sell | $15.75 | $0.00003001 | 0.01 | 0.071791 | 524 787.00 | 0x21...d1fa | |
| 2023.08.24 | 3:14:35 AM | sell | $45.42 | $0.00003088 | 0.03 | 0.071845 | 1 470 605.51 | 0xf4...4840 | |
| 2023.08.23 | 8:52:47 PM | sell | $88.15 | $0.0000331 | 0.05 | 0.071963 | 2 663 311.40 | 0x06...a5f3 | |
| 2023.08.23 | 8:22:59 PM | sell | $51.70 | $0.00003529 | 0.03 | 0.072091 | 1 465 300.31 | 0x40...b3fe | |
| 2023.08.23 | 8:02:23 PM | sell | $22.33 | $0.00003636 | 0.01 | 0.07216 | 614 303.00 | 0x85...69a5 | |
| 2023.08.23 | 7:45:59 PM | sell | $18.35 | $0.00003714 | 0.01 | 0.072199 | 494 154.34 | 0xe0...b540 | |
| 2023.08.23 | 7:18:23 PM | buy | $30.82 | $0.00003697 | 0.02 | 0.0722 | 833 639.70 | 0xdf...8162 | |
| 2023.08.23 | 7:17:11 PM | sell | $25.09 | $0.00003692 | 0.01 | 0.072199 | 679 711.85 | 0x1c...9d20 | |
| 2023.08.23 | 7:17:11 PM | sell | $9.19 | $0.00003637 | 0.01 | 0.072166 | 252 608.09 | 0xaf...f036 | |
| 2023.08.23 | 6:55:59 PM | buy | $7.53 | $0.00003743 | 0.00 | 0.072229 | 201 270.99 | 0xed...5100 | |
| 2023.08.23 | 6:35:59 PM | sell | $128.12 | $0.0000372 | 0.08 | 0.072215 | 3 272 424.00 | 0xff...7c0f | |
| 2023.08.23 | 6:29:35 PM | buy | $151.29 | $0.00004149 | 0.09 | 0.072468 | 3 875 854.05 | 0x47...6e77 | |
| 2023.08.23 | 6:27:23 PM | sell | $142.38 | $0.00003651 | 0.08 | 0.072172 | 3 681 695.16 | 0x2e...1d87 | |
| 2023.08.23 | 6:23:23 PM | sell | $35.39 | $0.00004175 | 0.02 | 0.072479 | 847 580.99 | 0x18...a330 | |
| 2023.08.23 | 6:19:59 PM | sell | $61.81 | $0.00004344 | 0.04 | 0.072578 | 1 423 019.52 | 0x12...296e |