- WhatToFarm
- Ethereum
- Uniswap
- WAGNER-WETH LPs
Info about WAGNER-WETH pair
- Pooled WAGNER:
- 978.82T
- Pooled WETH:
- $1.55
WAGNER/WETH price stats on Ethereum
As of June 26, 2024, the current price of WAGNER token on DEX Uniswap is $0.000000000003011. WAGNER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGNER token contract is 0x60d5ECf64f348c4e1c20A837dF61101188151d1D with a market cap $2,979.84. The liquidity pool contract is 0xa4f4d3f4f2c03f0E0E87863158C07E63783eD7ac with total value locked (TVL) of $5,833.43. The WAGNER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGNER/WETH now?
The current liquidity of WAGNER/WETH with the contract address 0xa4f4d3f4f2c03f0E0E87863158C07E63783eD7ac is $5,833.43.
How many transactions are there in the WAGNER/WETH pool in the last 24 hours?
The total transactions of WAGNER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGNER/WETH pool in the last 24 hours?
WAGNER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGNER to WETH?
The exchange rate of 1 WAGNER to WETH is 0.0000000000000016, captured at 2:20 PM UTC.
How much is 1 WAGNER in dollars?
The price of converting 1 WAGNER to USD is $0.000000000003011 today.
WAGNER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.24 | 5:36:23 PM | sell | $4.38 | $0.0113011 | 0.00 | 0.01416 | 1 470 928 153 922.70 | 0xe8...f053 | |
| 2023.06.24 | 5:30:11 PM | sell | $3.60 | $0.0113014 | 0.00 | 0.01416 | 1 205 863 219 903.42 | 0x0f...3503 | |
| 2023.06.24 | 5:24:23 PM | sell | $37.93 | $0.0113009 | 0.02 | 0.01416 | 12 540 608 258 264.01 | 0x78...e362 | |
| 2023.06.24 | 5:23:47 PM | sell | $35.11 | $0.0113009 | 0.02 | 0.01416 | 11 324 314 544 083.37 | 0x69...9410 | |
| 2023.06.24 | 5:22:11 PM | sell | $7.68 | $0.0113195 | 0.00 | 0.01417 | 2 443 088 178 350.80 | 0x89...ba48 | |
| 2023.06.24 | 5:22:11 PM | sell | $7.64 | $0.0113195 | 0.00 | 0.01417 | 2 418 657 296 567.30 | 0x2d...11c8 | |
| 2023.06.24 | 5:21:59 PM | sell | $3 356.35 | $0.0113147 | 1.78 | 0.0141673 | 500 000 000 000 000.00 | 0xb3...3631 | |
| 2023.06.24 | 5:21:47 PM | sell | $66.41 | $0.0113179 | 0.04 | 0.014169 | 4 631 977 997 931.42 | 0xa5...9ede | |
| 2023.06.24 | 5:19:47 PM | buy | $93.94 | $0.0101428 | 0.05 | 0.01476 | 6 548 179 015 257.80 | 0x41...d691 | |
| 2023.06.24 | 5:19:23 PM | sell | $324.40 | $0.0101409 | 0.17 | 0.0147502 | 21 958 202 954 633.31 | 0x71...194c | |
| 2023.06.24 | 5:19:23 PM | buy | $18.79 | $0.0101409 | 0.01 | 0.0147502 | 1 205 863 219 903.42 | 0x32...fdf3 | |
| 2023.06.24 | 5:19:11 PM | sell | $162.27 | $0.0101409 | 0.09 | 0.0147502 | 10 256 221 365 141.00 | 0x4d...6216 | |
| 2023.06.24 | 5:18:35 PM | buy | $187.91 | $0.0101578 | 0.10 | 0.01484 | 11 848 966 703 908.64 | 0x20...97f6 | |
| 2023.06.24 | 5:17:59 PM | buy | $93.96 | $0.0101522 | 0.05 | 0.01481 | 6 180 083 648 504.08 | 0x3a...9c8e | |
| 2023.06.24 | 5:16:23 PM | buy | $94.06 | $0.0101486 | 0.05 | 0.01479 | 6 360 524 609 759.93 | 0x86...09b6 | |
| 2023.06.24 | 5:16:11 PM | buy | $155.38 | $0.0101496 | 0.08 | 0.0147952 | 11 457 689 507 190.21 | 0x18...4f2a | |
| 2023.06.24 | 5:16:11 PM | sell | $170.41 | $0.0101486 | 0.09 | 0.01479 | 11 457 689 502 467.85 | 0xa2...af94 | |
| 2023.06.24 | 5:16:11 PM | buy | $320.87 | $0.0101467 | 0.17 | 0.01478 | 21 958 202 954 633.31 | 0x4b...e195 | |
| 2023.06.24 | 5:15:11 PM | sell | $31.20 | $0.0101316 | 0.02 | 0.0147 | 2 362 732 262 280.00 | 0xc5...629d | |
| 2023.06.24 | 5:14:59 PM | sell | $176.65 | $0.0101297 | 0.09 | 0.01469 | 13 581 724 463 911.00 | 0xcd...e8e8 |