WhatToFarm
/
Get started
12 Swap

Info about WAGMIGAMES-WETH pair

Price USD
$0.065386
Price
0.092552 WETH
TVL
$244,855.31
MKT CAP
$1.2M
5m
0%
1h
0.20%
4h
1.22%
24h
1.41%
Share
TXNS
21
Buys
9
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A
WAGMIGAMES:
0x3B604747ad1720C01ded0455728b62c0d2F100F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMIGAMES:
227.96B
Pooled WETH:
$58.01

WAGMIGAMES/WETH price stats on Ethereum

As of May 25, 2026, the current price of WAGMIGAMES token on DEX Uniswap V2 is $0.0000005386. WAGMIGAMES price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,083.69. WAGMIGAMES token contract is 0x3B604747ad1720C01ded0455728b62c0d2F100F0 with a market cap $1,185,076.93. The liquidity pool contract is 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A with total value locked (TVL) of $244,855.32. The WAGMIGAMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMIGAMES/WETH with the contract address 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A is $244,855.32.

The total transactions of WAGMIGAMES/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WAGMIGAMES/WETH pool has a trading volume of $3,083.69 in the last 24 hours.

The exchange rate of 1 WAGMIGAMES to WETH is 0.0000000002552, captured at 9:16 AM UTC.

The price of converting 1 WAGMIGAMES to USD is $0.0000005386 today.

WAGMIGAMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:24:23 AMbuy$2.11$0.0653860.0010.0925523.92M
0x6Bd...eA10
0xc6...15e3
05/25/20268:15:35 AMbuy$249.79$0.0653750.11830.092547464.66M
0x315...9EbA
0x9a...e05d
05/25/20266:12:35 AMsell$0.08141$0.0653180.000038680.092527153,077.6
0x116...7f84
0xba...6241
05/25/20266:12:35 AMsell$0.062978$0.0653180.0914150.0925270.56
0x116...7f84
0xba...6241
05/25/20266:03:23 AMsell$0.3064$0.0653210.00014550.092527575,805.35
0xB97...E6e0
0x19...bc3e
05/25/20266:03:23 AMsell$4.61$0.0653210.0021920.0925278.68M
0xB97...E6e0
0x19...bc3e
05/25/20264:08:23 AMsell$0.2012$0.0652880.000096180.092527380,590.89
0x4AC...bFD7
0x63...a650
05/25/20264:08:23 AMsell$1.21$0.0652880.00057990.0925272.29M
0x4AC...bFD7
0x63...a650
05/25/20263:54:35 AMsell$977.73$0.0653330.4670.0925471.83B
0x32B...3ecF
0xa1...2000
05/25/20263:54:35 AMsell$0.9816$0.0653760.00046890.0925681.83M
0x32B...3ecF
0xa1...2000
05/25/20263:20:59 AMbuy$175.98$0.0654040.0840.09258325.6M
0x252...D5a5
0x70...ea15
05/24/202611:36:35 PMbuy$0.7986$0.06540.0003810.0925761.48M
0xabb...cd10
0x0d...d10d
05/24/202610:26:59 PMbuy$473.71$0.0653790.22590.092566880.53M
0x952...2D39
0x01...f4ca
05/24/20269:31:23 PMsell$136.12$0.0653080.065220.092543256.4M
0x19E...30Be
0x2c...2d1e
05/24/20269:31:23 PMsell$0.7658$0.0653140.00036690.0925461.44M
0x19E...30Be
0x2c...2d1e
05/24/20269:26:11 PMbuy$0.7282$0.0653650.00034770.0925621.36M
0x370...12cF
0x60...9bab
05/24/20268:41:11 PMbuy$556.76$0.0653350.26610.092551.04B
0x277...dD5b
0xf6...1e60
05/24/20268:14:35 PMbuy$0.5594$0.0653150.00026720.0925381.05M
0xA5a...A142
0x9c...a42a
05/24/20267:43:35 PMsell$0.584$0.0652940.00027860.0925261.1M
0xB01...eD0C
0x07...69d6
05/24/20267:43:35 PMsell$62.53$0.0652920.029830.092524118.17M
0xB01...eD0C
0x07...69d6