WhatToFarm
/
Get started
12 Swap

Info about WAGMIGAMES-WETH pair

Price USD
$0.066332
Price
0.092737 WETH
TVL
$278,315.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.34%
24h
-8.41%
Share
TXNS
26
Buys
6
Sells
20
Volume
14K
Telegram price alerts
Pair:
0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A
WAGMIGAMES:
0x3B604747ad1720C01ded0455728b62c0d2F100F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMIGAMES:
219.52B
Pooled WETH:
$60.15

WAGMIGAMES/WETH price stats on Ethereum

As of May 12, 2026, the current price of WAGMIGAMES token on DEX Uniswap V2 is $0.0000006332. WAGMIGAMES price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,247.86. WAGMIGAMES token contract is 0x3B604747ad1720C01ded0455728b62c0d2F100F0 with a market cap $1,393,089.37. The liquidity pool contract is 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A with total value locked (TVL) of $278,315.97. The WAGMIGAMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMIGAMES/WETH with the contract address 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A is $278,315.97.

The total transactions of WAGMIGAMES/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

WAGMIGAMES/WETH pool has a trading volume of $14,247.86 in the last 24 hours.

The exchange rate of 1 WAGMIGAMES to WETH is 0.0000000002737, captured at 3:36 AM UTC.

The price of converting 1 WAGMIGAMES to USD is $0.0000006332 today.

WAGMIGAMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:03:59 AMsell$0.8375$0.0663440.0003620.0927421.32M
0xc70...0bc4
0x2d...dbbb
05/12/20262:03:59 AMsell$261.69$0.0663320.11310.092737413.27M
0xc70...0bc4
0x2d...dbbb
05/12/202612:19:23 AMsell$685.21$0.0664370.29330.0927551.06B
0x195...B415
0x31...6a89
05/12/202612:19:23 AMsell$0.6544$0.0664690.00028010.0927691.01M
0x195...B415
0x31...6a89
05/11/202611:56:47 PMsell$94.43$0.0664830.040350.092771145.65M
0x435...c4C0
0x6d...4d62
05/11/202611:56:47 PMsell$2.24$0.0664880.00095740.0927723.45M
0x435...c4C0
0x6d...4d62
05/11/20269:54:35 PMbuy$1,170.07$0.0664740.50.0927661.81B
0xf2E...cd60
0xc3...26ae
05/11/20269:52:59 PMbuy$129.63$0.0664140.05540.092741202.08M
0xf2E...cd60
0x29...d171
05/11/20269:49:35 PMsell$638.21$0.0663940.27290.092734998M
0xf2E...cd60
0xb9...606a
05/11/20269:49:35 PMsell$1.13$0.0664240.00048580.0927471.77M
0xf2E...cd60
0xb9...606a
05/11/20269:45:47 PMsell$321.54$0.0664430.13740.092753499M
0xf2E...cd60
0x61...904d
05/11/20269:45:47 PMsell$3.26$0.0664580.0013960.092765.06M
0xf2E...cd60
0x61...904d
05/11/20268:32:11 PMbuy$286.96$0.0664760.12270.092771443.08M
0x23D...Fe93
0x5c...d98c
05/11/20266:01:11 PMsell$9.24$0.0664850.0039570.09277514.26M
0x7cF...2dab
0x07...5443
05/11/20266:01:11 PMsell$669.82$0.0664540.28660.0927621.04B
0x7cF...2dab
0x07...5443
05/11/20266:00:23 PMbuy$1,308.63$0.0664640.560.0927662.02B
0x922...D7CB
0xf4...4f11
05/11/20265:05:47 PMbuy$1,249.98$0.0663230.53690.0927161.98B
0x4e9...2e7f
0x10...4a11
05/11/20265:05:35 PMsell$0.4365$0.0663620.00020140.092732686,117.46
0x44E...D4EB
0x8c...5284
05/11/20265:05:35 PMsell$6,571.07$0.0665272.820.09280310.07B
0x44E...D4EB
0x8c...5284
05/11/20263:54:35 PMbuy$279.83$0.0668750.120.092948407.02M
0x154...d951
0x5f...779f